تاريخ سعر الذهب خلال 30 سنة بـZAR لكل أونصة
سعر الذهب بـZAR لكل أونصة خلال 30 سنة: من 6,258.81 ZAR (15/10/1996) إلى 67,670.66 ZAR (20/10/2026)، بتغير +981.21%. الأعلى 81,562.83 ZAR (15/03/2026)، الأدنى 1,566.00 ZAR (15/08/1999).
ملخص
| البداية (15/10/1996) | 6,258.81 ZAR |
|---|---|
| الأحدث (20/10/2026) | 67,670.66 ZAR |
| الأعلى (15/03/2026) | 81,562.83 ZAR |
| الأدنى (15/08/1999) | 1,566.00 ZAR |
| المتوسط | 16,973.01 ZAR |
| التغير | +61,411.85 ZAR (+981.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 77,816.59 ZAR | 81,562.83 ZAR | 66,726.33 ZAR | 67,670.66 ZAR |
| 2025 | 51,126.59 ZAR | 72,292.95 ZAR | 51,126.59 ZAR | 72,292.95 ZAR |
| 2024 | 37,968.68 ZAR | 48,183.78 ZAR | 37,968.68 ZAR | 47,363.72 ZAR |
| 2023 | 32,027.99 ZAR | 38,004.77 ZAR | 32,027.99 ZAR | 36,981.19 ZAR |
| 2022 | 27,928.26 ZAR | 31,080.95 ZAR | 27,928.26 ZAR | 31,080.95 ZAR |
| 2021 | 28,433.48 ZAR | 28,923.54 ZAR | 25,062.40 ZAR | 28,923.54 ZAR |
| 2020 | 22,446.56 ZAR | 34,356.29 ZAR | 22,446.56 ZAR | 27,764.28 ZAR |
| 2019 | 17,855.18 ZAR | 22,929.15 ZAR | 17,855.18 ZAR | 21,362.08 ZAR |
| 2018 | 16,374.23 ZAR | 17,964.75 ZAR | 15,512.94 ZAR | 17,964.75 ZAR |
| 2017 | 16,109.76 ZAR | 18,430.03 ZAR | 16,068.24 ZAR | 16,895.64 ZAR |
| 2016 | 18,335.61 ZAR | 19,737.61 ZAR | 16,244.28 ZAR | 16,244.28 ZAR |
| 2015 | 14,323.95 ZAR | 16,077.59 ZAR | 13,933.39 ZAR | 16,077.59 ZAR |
| 2014 | 13,574.53 ZAR | 14,376.16 ZAR | 13,155.54 ZAR | 13,985.89 ZAR |
| 2013 | 14,662.44 ZAR | 14,662.44 ZAR | 12,588.31 ZAR | 12,588.31 ZAR |
| 2012 | 13,297.33 ZAR | 15,434.46 ZAR | 12,840.84 ZAR | 14,594.46 ZAR |
| 2011 | 9,470.63 ZAR | 14,147.29 ZAR | 9,470.63 ZAR | 13,743.53 ZAR |
| 2010 | 8,290.31 ZAR | 9,591.10 ZAR | 8,236.98 ZAR | 9,441.97 ZAR |
| 2009 | 8,750.80 ZAR | 9,401.71 ZAR | 7,386.27 ZAR | 8,487.53 ZAR |
| 2008 | 6,016.40 ZAR | 8,344.82 ZAR | 6,016.40 ZAR | 8,344.82 ZAR |
| 2007 | 4,549.51 ZAR | 5,484.33 ZAR | 4,549.51 ZAR | 5,484.33 ZAR |
| 2006 | 3,342.74 ZAR | 4,593.00 ZAR | 3,342.74 ZAR | 4,440.11 ZAR |
| 2005 | 2,560.37 ZAR | 3,259.36 ZAR | 2,555.26 ZAR | 3,259.36 ZAR |
| 2004 | 2,964.53 ZAR | 2,964.53 ZAR | 2,423.22 ZAR | 2,538.94 ZAR |
| 2003 | 3,136.24 ZAR | 3,136.24 ZAR | 2,537.08 ZAR | 2,605.41 ZAR |
| 2002 | 3,274.02 ZAR | 3,454.47 ZAR | 2,926.18 ZAR | 2,926.18 ZAR |
| 2001 | 2,090.19 ZAR | 3,404.46 ZAR | 2,054.08 ZAR | 3,404.46 ZAR |
| 2000 | 1,724.73 ZAR | 2,091.77 ZAR | 1,724.73 ZAR | 2,091.77 ZAR |
| 1999 | 1,782.27 ZAR | 1,905.65 ZAR | 1,566.00 ZAR | 1,735.36 ZAR |
| 1998 | 4,747.49 ZAR | 5,059.61 ZAR | 4,665.36 ZAR | 4,796.77 ZAR |
| 1997 | 5,831.70 ZAR | 5,831.70 ZAR | 4,747.49 ZAR | 4,747.49 ZAR |
| 1996 | 6,258.81 ZAR | 6,258.81 ZAR | 6,061.68 ZAR | 6,061.68 ZAR |