تاريخ سعر الذهب خلال 30 سنة بـTHB لكل أونصة
سعر الذهب بـTHB لكل أونصة خلال 30 سنة: من 12,791 ฿ (15/10/1996) إلى 138,853 ฿ (20/10/2026)، بتغير +985.54%. الأعلى 156,363 ฿ (15/03/2026)، الأدنى 9,501 ฿ (15/07/1999).
ملخص
| البداية (15/10/1996) | 12,791.21 ฿ |
|---|---|
| الأحدث (20/10/2026) | 138,853 ฿ |
| الأعلى (15/03/2026) | 156,363 ฿ |
| الأدنى (15/07/1999) | 9,500.93 ฿ |
| المتوسط | 42,019.45 ฿ |
| التغير | +126,062 ฿ (+985.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 149,220 ฿ | 156,363 ฿ | 137,036 ฿ | 138,853 ฿ |
| 2025 | 94,091.20 ฿ | 135,626 ฿ | 94,091.20 ฿ | 135,626 ฿ |
| 2024 | 71,124.91 ฿ | 92,334.33 ฿ | 71,124.91 ฿ | 90,389.48 ฿ |
| 2023 | 62,747.88 ฿ | 70,555.45 ฿ | 62,747.88 ฿ | 70,555.45 ฿ |
| 2022 | 60,336.60 ฿ | 65,296.96 ฿ | 60,078.72 ฿ | 62,840.10 ฿ |
| 2021 | 56,075.34 ฿ | 59,786.00 ฿ | 52,794.14 ฿ | 59,786.00 ฿ |
| 2020 | 47,204.64 ฿ | 61,255.59 ฿ | 47,204.64 ฿ | 55,812.46 ฿ |
| 2019 | 41,214.80 ฿ | 46,282.50 ฿ | 40,555.14 ฿ | 44,643.62 ฿ |
| 2018 | 42,492.18 ฿ | 42,492.18 ฿ | 39,018.86 ฿ | 41,012.50 ฿ |
| 2017 | 42,196.80 ฿ | 43,508.78 ฿ | 41,086.32 ฿ | 41,086.32 ฿ |
| 2016 | 39,945.24 ฿ | 46,734.84 ฿ | 39,945.24 ฿ | 41,409.03 ฿ |
| 2015 | 40,963.99 ฿ | 40,963.99 ฿ | 38,437.73 ฿ | 38,601.50 ฿ |
| 2014 | 40,859.18 ฿ | 43,136.77 ฿ | 38,610.50 ฿ | 39,560.94 ฿ |
| 2013 | 50,193.44 ฿ | 50,193.44 ฿ | 39,171.21 ฿ | 39,171.21 ฿ |
| 2012 | 52,547.58 ฿ | 53,711.10 ฿ | 49,783.37 ฿ | 51,611.55 ฿ |
| 2011 | 41,451.44 ฿ | 53,709.32 ฿ | 41,451.44 ฿ | 51,392.68 ฿ |
| 2010 | 36,746.42 ฿ | 41,848.24 ฿ | 36,277.12 ฿ | 41,848.24 ฿ |
| 2009 | 29,974.81 ฿ | 37,636.60 ฿ | 29,974.81 ฿ | 37,636.60 ฿ |
| 2008 | 26,459.70 ฿ | 31,472.14 ฿ | 26,459.70 ฿ | 28,462.08 ฿ |
| 2007 | 22,674.98 ฿ | 25,442.20 ฿ | 20,263.88 ฿ | 24,208.04 ฿ |
| 2006 | 21,765.70 ฿ | 25,806.60 ฿ | 21,765.70 ฿ | 22,233.33 ฿ |
| 2005 | 16,424.49 ฿ | 20,857.47 ฿ | 16,233.05 ฿ | 20,857.47 ฿ |
| 2004 | 16,171.67 ฿ | 17,725.94 ฿ | 15,715.97 ฿ | 17,380.32 ฿ |
| 2003 | 15,232.12 ฿ | 16,153.02 ฿ | 14,076.45 ฿ | 16,153.02 ฿ |
| 2002 | 12,364.57 ฿ | 14,372.94 ฿ | 12,364.57 ฿ | 14,372.94 ฿ |
| 2001 | 11,516.64 ฿ | 12,609.91 ฿ | 11,084.96 ฿ | 12,092.66 ฿ |
| 2000 | 10,630.40 ฿ | 11,788.47 ฿ | 10,607.80 ฿ | 11,763.84 ฿ |
| 1999 | 10,714.86 ฿ | 12,182.80 ฿ | 9,500.93 ฿ | 10,874.84 ฿ |
| 1998 | 9,702.52 ฿ | 10,340.40 ฿ | 9,534.66 ฿ | 9,803.24 ฿ |
| 1997 | 11,918.32 ฿ | 11,918.32 ฿ | 9,702.52 ฿ | 9,702.52 ฿ |
| 1996 | 12,791.21 ฿ | 12,791.21 ฿ | 12,388.34 ฿ | 12,388.34 ฿ |