Sejarah harga Emas 30 tahun dalam AUD setiap kilogram
Harga Emas dalam AUD setiap kilogram sepanjang 30 tahun: dari A$17,588 (15 Okt 1996) ke A$192,691 (19 Okt 2026), berubah +995.59%. Tertinggi A$228,909 (15 Feb 2026), terendah A$12,454 (15 Jul 1999).
Ringkasan
| Mula (15 Okt 1996) | A$17,587.87 |
|---|---|
| Terkini (19 Okt 2026) | A$192,691 |
| Tertinggi (15 Feb 2026) | A$228,909 |
| Terendah (15 Jul 1999) | A$12,453.71 |
| Purata | A$54,195.98 |
| Perubahan | +A$175,103 (+995.59%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | A$228,516 | A$228,909 | A$187,533 | A$192,691 |
| 2025 | A$140,556 | A$208,277 | A$140,556 | A$208,277 |
| 2024 | A$98,281.57 | A$133,458 | A$98,281.57 | A$133,458 |
| 2023 | A$87,951.18 | A$97,709.05 | A$86,555.00 | A$97,139.42 |
| 2022 | A$80,601.54 | A$86,804.70 | A$80,338.49 | A$85,421.47 |
| 2021 | A$77,636.91 | A$80,552.51 | A$71,446.45 | A$80,552.51 |
| 2020 | A$72,917.15 | A$88,557.11 | A$72,917.15 | A$79,287.71 |
| 2019 | A$57,755.50 | A$71,146.35 | A$57,603.05 | A$68,763.43 |
| 2018 | A$53,794.63 | A$56,099.03 | A$53,488.82 | A$56,099.03 |
| 2017 | A$51,135.30 | A$54,241.91 | A$51,135.30 | A$52,947.96 |
| 2016 | A$51,413.13 | A$57,003.42 | A$50,374.09 | A$50,374.09 |
| 2015 | A$48,586.47 | A$50,916.78 | A$47,847.24 | A$47,847.24 |
| 2014 | A$44,866.98 | A$47,588.07 | A$43,549.47 | A$47,007.52 |
| 2013 | A$51,037.60 | A$51,037.60 | A$43,947.79 | A$43,947.79 |
| 2012 | A$51,482.57 | A$54,824.95 | A$50,053.75 | A$51,473.98 |
| 2011 | A$44,310.93 | A$55,406.13 | A$44,184.29 | A$53,069.95 |
| 2010 | A$38,877.61 | A$46,250.17 | A$38,877.61 | A$44,976.60 |
| 2009 | A$41,829.45 | A$45,877.43 | A$36,155.60 | A$40,271.58 |
| 2008 | A$31,778.89 | A$39,315.78 | A$30,554.17 | A$39,315.78 |
| 2007 | A$25,870.14 | A$29,723.17 | A$24,634.32 | A$29,723.17 |
| 2006 | A$23,558.94 | A$28,409.77 | A$23,558.94 | A$25,968.90 |
| 2005 | A$17,954.60 | A$21,899.67 | A$17,317.94 | A$21,899.67 |
| 2004 | A$17,232.99 | A$18,647.19 | A$16,453.40 | A$18,647.19 |
| 2003 | A$19,653.47 | A$19,653.47 | A$17,118.08 | A$17,680.93 |
| 2002 | A$17,474.79 | A$18,850.37 | A$17,474.79 | A$18,850.37 |
| 2001 | A$15,405.77 | A$17,705.08 | A$15,405.77 | A$17,123.40 |
| 2000 | A$13,691.65 | A$16,432.00 | A$13,691.65 | A$15,961.95 |
| 1999 | A$14,593.84 | A$15,426.28 | A$12,453.71 | A$14,326.75 |
| 1998 | A$13,340.93 | A$14,218.02 | A$13,110.12 | A$13,479.42 |
| 1997 | A$16,387.65 | A$16,387.65 | A$13,340.93 | A$13,340.93 |
| 1996 | A$17,587.87 | A$17,587.87 | A$17,033.92 | A$17,033.92 |