سعر الذهب خلال 3 أيام لكل غرام بـRUB
سعر الذهب بـRUB لكل غرام خلال 3 أيام: من 11,301.47 RUB (16/10/2026) إلى 11,213.63 RUB (18/10/2026)، بتغير -0.78%. الأعلى 11,302.01 RUB (16/10/2026)، الأدنى 11,210.33 RUB (16/10/2026).
ملخص
| البداية (16/10/2026) | 11,301.47 RUB |
|---|---|
| الأحدث (18/10/2026) | 11,213.63 RUB |
| الأعلى (16/10/2026) | 11,302.01 RUB |
| الأدنى (16/10/2026) | 11,210.33 RUB |
| المتوسط | 11,223.33 RUB |
| التغير | -87.85 RUB (-0.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 10:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 09:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 08:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 07:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 06:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 05:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 01:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 00:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 17 23:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 22:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 21:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 20:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 19:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 18:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 17:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 16:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 15:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 14:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 13:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 12:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 11:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 10:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 09:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 08:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 07:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 06:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 05:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 04:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 03:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 02:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 01:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 00:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 16 23:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 22:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 21:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 20:00 UTC | 11,241.88 RUB | 11,244.84 RUB | 11,230.28 RUB | 11,236.21 RUB |
| Oct 16 19:00 UTC | 11,219.23 RUB | 11,252.66 RUB | 11,217.88 RUB | 11,243.49 RUB |
| Oct 16 18:00 UTC | 11,230.55 RUB | 11,238.64 RUB | 11,210.33 RUB | 11,215.99 RUB |
| Oct 16 17:00 UTC | 11,222.19 RUB | 11,237.29 RUB | 11,215.18 RUB | 11,229.74 RUB |
| Oct 16 16:00 UTC | 11,245.38 RUB | 11,245.38 RUB | 11,217.07 RUB | 11,223.27 RUB |
| Oct 16 15:00 UTC | 11,286.37 RUB | 11,289.61 RUB | 11,251.04 RUB | 11,251.04 RUB |
| Oct 16 14:00 UTC | 11,301.47 RUB | 11,302.01 RUB | 11,290.69 RUB | 11,293.38 RUB |