سعر الذهب خلال 3 أيام لكل غرام بـHKD
سعر الذهب بـHKD لكل غرام خلال 3 أيام: من 1,051.17 HK$ (17/10/2026) إلى 1,040.04 HK$ (20/10/2026)، بتغير -1.06%. الأعلى 1,057.26 HK$ (19/10/2026)، الأدنى 1,038.98 HK$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 1,051.17 HK$ |
|---|---|
| الأحدث (20/10/2026) | 1,040.04 HK$ |
| الأعلى (19/10/2026) | 1,057.26 HK$ |
| الأدنى (20/10/2026) | 1,038.98 HK$ |
| المتوسط | 1,049.79 HK$ |
| التغير | -11.14 HK$ (-1.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 1,040.04 HK$ | 1,040.04 HK$ | 1,040.04 HK$ | 1,040.04 HK$ |
| Oct 20 08:00 UTC | 1,041.02 HK$ | 1,041.02 HK$ | 1,039.15 HK$ | 1,039.15 HK$ |
| Oct 20 07:00 UTC | 1,043.67 HK$ | 1,043.67 HK$ | 1,039.58 HK$ | 1,039.58 HK$ |
| Oct 20 06:00 UTC | 1,040.29 HK$ | 1,043.75 HK$ | 1,039.79 HK$ | 1,043.52 HK$ |
| Oct 20 05:00 UTC | 1,045.82 HK$ | 1,045.82 HK$ | 1,040.14 HK$ | 1,040.14 HK$ |
| Oct 20 04:00 UTC | 1,046.50 HK$ | 1,046.50 HK$ | 1,045.44 HK$ | 1,045.84 HK$ |
| Oct 20 03:00 UTC | 1,044.73 HK$ | 1,046.45 HK$ | 1,044.73 HK$ | 1,046.30 HK$ |
| Oct 20 02:00 UTC | 1,041.96 HK$ | 1,044.78 HK$ | 1,041.91 HK$ | 1,044.48 HK$ |
| Oct 20 01:00 UTC | 1,042.66 HK$ | 1,042.66 HK$ | 1,038.98 HK$ | 1,041.30 HK$ |
| Oct 20 00:00 UTC | 1,042.96 HK$ | 1,044.58 HK$ | 1,042.36 HK$ | 1,042.46 HK$ |
| Oct 19 23:00 UTC | 1,043.96 HK$ | 1,043.96 HK$ | 1,042.85 HK$ | 1,042.85 HK$ |
| Oct 19 22:00 UTC | 1,045.78 HK$ | 1,045.78 HK$ | 1,044.01 HK$ | 1,044.01 HK$ |
| Oct 19 21:00 UTC | 1,045.09 HK$ | 1,045.09 HK$ | 1,045.09 HK$ | 1,045.09 HK$ |
| Oct 19 20:00 UTC | 1,045.35 HK$ | 1,045.35 HK$ | 1,044.39 HK$ | 1,045.04 HK$ |
| Oct 19 19:00 UTC | 1,046.51 HK$ | 1,046.51 HK$ | 1,045.27 HK$ | 1,045.27 HK$ |
| Oct 19 18:00 UTC | 1,046.05 HK$ | 1,047.06 HK$ | 1,045.90 HK$ | 1,046.71 HK$ |
| Oct 19 17:00 UTC | 1,045.14 HK$ | 1,046.23 HK$ | 1,044.24 HK$ | 1,046.23 HK$ |
| Oct 19 16:00 UTC | 1,045.37 HK$ | 1,046.03 HK$ | 1,044.26 HK$ | 1,045.09 HK$ |
| Oct 19 15:00 UTC | 1,046.36 HK$ | 1,047.21 HK$ | 1,045.27 HK$ | 1,045.37 HK$ |
| Oct 19 14:00 UTC | 1,048.55 HK$ | 1,048.55 HK$ | 1,045.93 HK$ | 1,046.63 HK$ |
| Oct 19 13:00 UTC | 1,050.37 HK$ | 1,051.17 HK$ | 1,046.43 HK$ | 1,048.35 HK$ |
| Oct 19 12:00 UTC | 1,050.49 HK$ | 1,052.23 HK$ | 1,049.96 HK$ | 1,049.96 HK$ |
| Oct 19 11:00 UTC | 1,052.92 HK$ | 1,053.95 HK$ | 1,051.43 HK$ | 1,051.43 HK$ |
| Oct 19 10:00 UTC | 1,051.81 HK$ | 1,052.44 HK$ | 1,050.72 HK$ | 1,052.09 HK$ |
| Oct 19 09:00 UTC | 1,052.61 HK$ | 1,053.12 HK$ | 1,051.88 HK$ | 1,052.13 HK$ |
| Oct 19 08:00 UTC | 1,053.24 HK$ | 1,054.68 HK$ | 1,052.69 HK$ | 1,052.89 HK$ |
| Oct 19 07:00 UTC | 1,057.26 HK$ | 1,057.26 HK$ | 1,054.05 HK$ | 1,054.05 HK$ |
| Oct 19 06:00 UTC | 1,056.12 HK$ | 1,056.12 HK$ | 1,053.55 HK$ | 1,055.87 HK$ |
| Oct 19 05:00 UTC | 1,055.79 HK$ | 1,056.47 HK$ | 1,053.57 HK$ | 1,055.44 HK$ |
| Oct 19 04:00 UTC | 1,055.16 HK$ | 1,055.84 HK$ | 1,053.57 HK$ | 1,055.64 HK$ |
| Oct 19 03:00 UTC | 1,054.08 HK$ | 1,055.34 HK$ | 1,053.57 HK$ | 1,055.14 HK$ |
| Oct 19 02:00 UTC | 1,053.52 HK$ | 1,055.74 HK$ | 1,052.29 HK$ | 1,053.75 HK$ |
| Oct 19 01:00 UTC | 1,053.55 HK$ | 1,053.93 HK$ | 1,051.70 HK$ | 1,053.77 HK$ |
| Oct 19 00:00 UTC | 1,055.84 HK$ | 1,056.60 HK$ | 1,053.14 HK$ | 1,053.14 HK$ |
| Oct 18 23:00 UTC | 1,053.74 HK$ | 1,056.29 HK$ | 1,053.74 HK$ | 1,055.43 HK$ |
| Oct 18 22:00 UTC | 1,051.19 HK$ | 1,054.32 HK$ | 1,051.02 HK$ | 1,053.92 HK$ |
| Oct 18 21:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 20:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 19:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 18:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 17:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 16:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 15:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 14:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 13:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 12:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 11:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 10:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 09:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 08:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 07:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 06:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 05:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 01:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 00:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 17 23:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 22:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 21:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 20:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 19:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 18:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 17:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 16:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 15:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 14:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 13:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 12:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 11:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 10:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 09:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |