GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.140,80 US$ +0,18% Plata 57,96 US$ +1,68% Platino 1.656,00 US$ +0,91% Paladio 1.138,00 US$ -0,09% Oro/Plata71,44 BTC82.943 US$+1,12%

Precio del oro en 3 días por gramo en HKD

Precio del oro en HKD por gramo en 3 días: de 1.051,17 HKD (17 oct 2026) a 1.044,81 HKD (20 oct 2026), un cambio de -0,61%. Máximo 1.057,00 HKD el 19 oct 2026, mínimo 1.037,77 HKD el 20 oct 2026.

Precio del oro en 3 días por gramo en HKD

Charts by TradingView

Resumen

Inicio (17 oct 2026)1.051,17 HKD
Último (20 oct 2026)1.044,81 HKD
Máximo (19 oct 2026)1.057,00 HKD
Mínimo (20 oct 2026)1.037,77 HKD
Promedio1.048,91 HKD
Cambio-6,37 HKD (-0,61%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 14:00 UTC 1.042,06 HKD1.044,81 HKD1.040,21 HKD1.044,81 HKD
Oct 20 13:00 UTC 1.039,46 HKD1.042,79 HKD1.038,35 HKD1.040,97 HKD
Oct 20 12:00 UTC 1.040,95 HKD1.041,40 HKD1.038,20 HKD1.038,95 HKD
Oct 20 11:00 UTC 1.040,19 HKD1.041,00 HKD1.039,94 HKD1.040,97 HKD
Oct 20 10:00 UTC 1.037,92 HKD1.040,34 HKD1.037,77 HKD1.039,76 HKD
Oct 20 09:00 UTC 1.039,86 HKD1.041,25 HKD1.038,15 HKD1.038,15 HKD
Oct 20 08:00 UTC 1.040,32 HKD1.041,30 HKD1.039,26 HKD1.039,66 HKD
Oct 20 07:00 UTC 1.043,57 HKD1.043,75 HKD1.039,91 HKD1.039,91 HKD
Oct 20 06:00 UTC 1.040,32 HKD1.043,62 HKD1.039,48 HKD1.043,19 HKD
Oct 20 05:00 UTC 1.045,89 HKD1.045,89 HKD1.040,01 HKD1.040,01 HKD
Oct 20 04:00 UTC 1.046,57 HKD1.046,57 HKD1.045,41 HKD1.045,84 HKD
Oct 20 03:00 UTC 1.044,66 HKD1.046,42 HKD1.044,66 HKD1.046,35 HKD
Oct 20 02:00 UTC 1.042,56 HKD1.044,86 HKD1.042,01 HKD1.044,25 HKD
Oct 20 01:00 UTC 1.041,17 HKD1.041,70 HKD1.038,93 HKD1.041,53 HKD
Oct 20 00:00 UTC 1.043,85 HKD1.044,55 HKD1.042,61 HKD1.042,89 HKD
Oct 19 23:00 UTC 1.043,98 HKD1.043,98 HKD1.042,80 HKD1.042,95 HKD
Oct 19 22:00 UTC 1.045,09 HKD1.045,62 HKD1.044,06 HKD1.044,06 HKD
Oct 19 21:00 UTC 1.045,09 HKD1.045,09 HKD1.045,09 HKD1.045,09 HKD
Oct 19 20:00 UTC 1.045,42 HKD1.045,42 HKD1.044,34 HKD1.044,99 HKD
Oct 19 19:00 UTC 1.046,33 HKD1.046,33 HKD1.045,37 HKD1.045,40 HKD
Oct 19 18:00 UTC 1.046,48 HKD1.047,06 HKD1.045,95 HKD1.046,43 HKD
Oct 19 17:00 UTC 1.045,17 HKD1.046,13 HKD1.044,11 HKD1.046,03 HKD
Oct 19 16:00 UTC 1.045,12 HKD1.045,95 HKD1.044,44 HKD1.045,12 HKD
Oct 19 15:00 UTC 1.046,33 HKD1.047,09 HKD1.045,17 HKD1.045,37 HKD
Oct 19 14:00 UTC 1.048,42 HKD1.048,42 HKD1.045,80 HKD1.046,03 HKD
Oct 19 13:00 UTC 1.050,52 HKD1.051,45 HKD1.046,43 HKD1.047,82 HKD
Oct 19 12:00 UTC 1.050,67 HKD1.051,70 HKD1.049,86 HKD1.050,09 HKD
Oct 19 11:00 UTC 1.052,39 HKD1.053,98 HKD1.051,48 HKD1.051,48 HKD
Oct 19 10:00 UTC 1.051,65 HKD1.052,59 HKD1.050,67 HKD1.052,59 HKD
Oct 19 09:00 UTC 1.052,76 HKD1.053,02 HKD1.052,01 HKD1.052,01 HKD
Oct 19 08:00 UTC 1.053,67 HKD1.054,81 HKD1.052,44 HKD1.053,04 HKD
Oct 19 07:00 UTC 1.056,27 HKD1.057,00 HKD1.054,25 HKD1.054,25 HKD
Oct 19 06:00 UTC 1.056,10 HKD1.056,20 HKD1.053,14 HKD1.055,29 HKD
Oct 19 05:00 UTC 1.055,82 HKD1.056,32 HKD1.053,65 HKD1.056,10 HKD
Oct 19 04:00 UTC 1.054,99 HKD1.056,04 HKD1.053,62 HKD1.056,04 HKD
Oct 19 03:00 UTC 1.054,00 HKD1.055,44 HKD1.053,65 HKD1.055,21 HKD
Oct 19 02:00 UTC 1.052,94 HKD1.055,92 HKD1.052,76 HKD1.053,77 HKD
Oct 19 01:00 UTC 1.053,47 HKD1.053,77 HKD1.051,58 HKD1.053,62 HKD
Oct 19 00:00 UTC 1.056,22 HKD1.056,78 HKD1.053,17 HKD1.053,29 HKD
Oct 18 23:00 UTC 1.053,74 HKD1.056,19 HKD1.053,66 HKD1.055,48 HKD
Oct 18 22:00 UTC 1.050,76 HKD1.054,35 HKD1.050,76 HKD1.053,97 HKD
Oct 18 21:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 20:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 19:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 18:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 17:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 16:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 15:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 14:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 13:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 12:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 11:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 10:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 09:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 08:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 07:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 06:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 05:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 01:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 00:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 17 23:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 22:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 21:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 20:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 19:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 18:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 17:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 16:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 15:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 14:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT