מחיר הזהב – 3 ימים לגרם ב-HKD
מחיר הזהב ב-HKD לגרם ב-3 ימים: מ-1,051.17 HK$ (17 באוק׳ 2026) ל-1,042.38 HK$ (20 באוק׳ 2026), שינוי של -0.84%. גבוה 1,057.28 HK$ (19 באוק׳ 2026), נמוך 1,038.98 HK$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 1,051.17 HK$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 1,042.38 HK$ |
| גבוה (19 באוק׳ 2026) | 1,057.28 HK$ |
| נמוך (20 באוק׳ 2026) | 1,038.98 HK$ |
| ממוצע | 1,050.06 HK$ |
| שינוי | -8.79 HK$ (-0.84%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 1,043.55 HK$ | 1,043.77 HK$ | 1,042.33 HK$ | 1,042.38 HK$ |
| Oct 20 06:00 UTC | 1,040.29 HK$ | 1,043.75 HK$ | 1,039.58 HK$ | 1,043.75 HK$ |
| Oct 20 05:00 UTC | 1,045.77 HK$ | 1,045.77 HK$ | 1,040.14 HK$ | 1,040.14 HK$ |
| Oct 20 04:00 UTC | 1,046.50 HK$ | 1,046.57 HK$ | 1,045.49 HK$ | 1,045.59 HK$ |
| Oct 20 03:00 UTC | 1,044.53 HK$ | 1,046.55 HK$ | 1,044.53 HK$ | 1,046.37 HK$ |
| Oct 20 02:00 UTC | 1,041.96 HK$ | 1,044.58 HK$ | 1,041.65 HK$ | 1,044.33 HK$ |
| Oct 20 01:00 UTC | 1,042.66 HK$ | 1,042.66 HK$ | 1,038.98 HK$ | 1,041.30 HK$ |
| Oct 20 00:00 UTC | 1,042.96 HK$ | 1,044.38 HK$ | 1,042.36 HK$ | 1,042.61 HK$ |
| Oct 19 23:00 UTC | 1,043.96 HK$ | 1,043.96 HK$ | 1,042.85 HK$ | 1,042.85 HK$ |
| Oct 19 22:00 UTC | 1,045.67 HK$ | 1,045.67 HK$ | 1,043.98 HK$ | 1,044.01 HK$ |
| Oct 19 21:00 UTC | 1,045.02 HK$ | 1,045.09 HK$ | 1,045.02 HK$ | 1,045.09 HK$ |
| Oct 19 20:00 UTC | 1,045.35 HK$ | 1,045.35 HK$ | 1,044.34 HK$ | 1,044.89 HK$ |
| Oct 19 19:00 UTC | 1,046.33 HK$ | 1,046.33 HK$ | 1,045.37 HK$ | 1,045.37 HK$ |
| Oct 19 18:00 UTC | 1,046.25 HK$ | 1,047.09 HK$ | 1,045.90 HK$ | 1,046.51 HK$ |
| Oct 19 17:00 UTC | 1,045.14 HK$ | 1,046.23 HK$ | 1,044.19 HK$ | 1,046.23 HK$ |
| Oct 19 16:00 UTC | 1,045.37 HK$ | 1,046.03 HK$ | 1,044.46 HK$ | 1,045.12 HK$ |
| Oct 19 15:00 UTC | 1,046.36 HK$ | 1,047.11 HK$ | 1,045.19 HK$ | 1,045.37 HK$ |
| Oct 19 14:00 UTC | 1,048.17 HK$ | 1,048.17 HK$ | 1,045.93 HK$ | 1,046.43 HK$ |
| Oct 19 13:00 UTC | 1,050.37 HK$ | 1,051.45 HK$ | 1,046.43 HK$ | 1,048.55 HK$ |
| Oct 19 12:00 UTC | 1,050.49 HK$ | 1,052.23 HK$ | 1,049.84 HK$ | 1,049.96 HK$ |
| Oct 19 11:00 UTC | 1,052.09 HK$ | 1,053.93 HK$ | 1,051.02 HK$ | 1,051.02 HK$ |
| Oct 19 10:00 UTC | 1,051.81 HK$ | 1,052.61 HK$ | 1,050.72 HK$ | 1,052.61 HK$ |
| Oct 19 09:00 UTC | 1,052.46 HK$ | 1,052.97 HK$ | 1,051.96 HK$ | 1,052.13 HK$ |
| Oct 19 08:00 UTC | 1,053.55 HK$ | 1,054.81 HK$ | 1,052.61 HK$ | 1,052.61 HK$ |
| Oct 19 07:00 UTC | 1,056.20 HK$ | 1,057.28 HK$ | 1,054.05 HK$ | 1,054.05 HK$ |
| Oct 19 06:00 UTC | 1,056.12 HK$ | 1,056.12 HK$ | 1,053.04 HK$ | 1,055.09 HK$ |
| Oct 19 05:00 UTC | 1,055.87 HK$ | 1,056.47 HK$ | 1,053.57 HK$ | 1,055.44 HK$ |
| Oct 19 04:00 UTC | 1,055.16 HK$ | 1,055.97 HK$ | 1,053.57 HK$ | 1,055.97 HK$ |
| Oct 19 03:00 UTC | 1,054.08 HK$ | 1,055.31 HK$ | 1,053.57 HK$ | 1,055.14 HK$ |
| Oct 19 02:00 UTC | 1,053.77 HK$ | 1,055.89 HK$ | 1,052.29 HK$ | 1,054.35 HK$ |
| Oct 19 01:00 UTC | 1,053.09 HK$ | 1,053.90 HK$ | 1,051.53 HK$ | 1,053.77 HK$ |
| Oct 19 00:00 UTC | 1,055.84 HK$ | 1,056.80 HK$ | 1,053.14 HK$ | 1,053.19 HK$ |
| Oct 18 23:00 UTC | 1,053.74 HK$ | 1,056.29 HK$ | 1,053.74 HK$ | 1,055.43 HK$ |
| Oct 18 22:00 UTC | 1,051.19 HK$ | 1,054.32 HK$ | 1,051.19 HK$ | 1,053.94 HK$ |
| Oct 18 21:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 20:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 19:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 18:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 17:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 16:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 15:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 14:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 13:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 12:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 11:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 10:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 09:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 08:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 07:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 06:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 05:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 01:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 18 00:00 UTC | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ | 1,051.19 HK$ |
| Oct 17 23:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 22:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 21:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 20:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 19:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 18:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 17:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 16:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 15:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 14:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 13:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 12:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 11:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 10:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 09:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 08:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |
| Oct 17 07:00 UTC | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ | 1,051.17 HK$ |