GOLDPRICEX
עודכן:
התחברות
זהב ‏4,168.10 ‏$ ‎-0.40% כסף ‏57.41 ‏$ ‎-0.10% פלטינה ‏1,652.00 ‏$ +0.06% פלדיום ‏1,149.00 ‏$ ‎-0.09% זהב/כסף72.60 BTC‏82,423 ‏$+1.08%

מחיר הזהב – 3 ימים לגרם ב-IDR

מחיר הזהב ב-IDR לגרם ב-3 ימים: מ-‏2,418,528 ‏IDR (16 באוק׳ 2026) ל-‏2,419,222 ‏IDR (19 באוק׳ 2026), שינוי של +0.03%. גבוה ‏2,430,889 ‏IDR (19 באוק׳ 2026), נמוך ‏2,399,427 ‏IDR (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-IDR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏2,418,528 ‏IDR
אחרון (19 באוק׳ 2026)‏2,419,222 ‏IDR
גבוה (19 באוק׳ 2026)‏2,430,889 ‏IDR
נמוך (16 באוק׳ 2026)‏2,399,427 ‏IDR
ממוצע‏2,412,142 ‏IDR
שינוי+‏694.19 ‏IDR (+0.03%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 01:00 UTC ‏2,423,285 ‏IDR‏2,424,272 ‏IDR‏2,418,816 ‏IDR‏2,419,222 ‏IDR
Oct 19 00:00 UTC ‏2,428,741 ‏IDR‏2,430,889 ‏IDR‏2,422,531 ‏IDR‏2,422,531 ‏IDR
Oct 18 23:00 UTC ‏2,418,706 ‏IDR‏2,424,556 ‏IDR‏2,418,706 ‏IDR‏2,422,587 ‏IDR
Oct 18 22:00 UTC ‏2,412,857 ‏IDR‏2,420,096 ‏IDR‏2,412,451 ‏IDR‏2,419,170 ‏IDR
Oct 18 21:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 20:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 19:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 18:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 17:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 16:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 15:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 14:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 13:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 12:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 11:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 10:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 09:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 08:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 07:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 06:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 05:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 01:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 18 00:00 UTC ‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR‏2,412,857 ‏IDR
Oct 17 23:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 22:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 21:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 20:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 19:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 18:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 17:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 16:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 15:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 14:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 13:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 12:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 11:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 10:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 09:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 08:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 07:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 06:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 05:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 04:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 03:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 02:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 01:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 17 00:00 UTC ‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR‏2,412,938 ‏IDR
Oct 16 23:00 UTC ‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR
Oct 16 22:00 UTC ‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR
Oct 16 21:00 UTC ‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR‏2,404,159 ‏IDR
Oct 16 20:00 UTC ‏2,406,294 ‏IDR‏2,406,352 ‏IDR‏2,403,697 ‏IDR‏2,404,563 ‏IDR
Oct 16 19:00 UTC ‏2,401,389 ‏IDR‏2,408,083 ‏IDR‏2,400,985 ‏IDR‏2,406,063 ‏IDR
Oct 16 18:00 UTC ‏2,403,351 ‏IDR‏2,405,082 ‏IDR‏2,399,427 ‏IDR‏2,400,466 ‏IDR
Oct 16 17:00 UTC ‏2,402,255 ‏IDR‏2,405,602 ‏IDR‏2,400,177 ‏IDR‏2,403,178 ‏IDR
Oct 16 16:00 UTC ‏2,406,179 ‏IDR‏2,406,294 ‏IDR‏2,400,466 ‏IDR‏2,401,504 ‏IDR
Oct 16 15:00 UTC ‏2,415,297 ‏IDR‏2,415,989 ‏IDR‏2,407,217 ‏IDR‏2,407,217 ‏IDR
Oct 16 14:00 UTC ‏2,418,528 ‏IDR‏2,418,528 ‏IDR‏2,416,162 ‏IDR‏2,416,797 ‏IDR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT