GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,101 ‏$‎-0.12%

מחיר הזהב – 3 ימים לגרם ב-PKR

מחיר הזהב ב-PKR לגרם ב-3 ימים: מ-‏37,321.70 ‏PKR (16 באוק׳ 2026) ל-‏37,100.96 ‏PKR (18 באוק׳ 2026), שינוי של ‎-0.59%. גבוה ‏37,323.48 ‏PKR (16 באוק׳ 2026), נמוך ‏37,020.71 ‏PKR (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-PKR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏37,321.70 ‏PKR
אחרון (18 באוק׳ 2026)‏37,100.96 ‏PKR
גבוה (16 באוק׳ 2026)‏37,323.48 ‏PKR
נמוך (16 באוק׳ 2026)‏37,020.71 ‏PKR
ממוצע‏37,104.54 ‏PKR
שינוי‏‎-220.74 ‏PKR (‎-0.59%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 18 17:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 16:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 15:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 14:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 13:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 12:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 11:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 10:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 09:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 08:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 07:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 06:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 05:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 01:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 18 00:00 UTC ‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR‏37,100.96 ‏PKR
Oct 17 23:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 22:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 21:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 20:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 19:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 18:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 17:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 16:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 15:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 14:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 13:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 12:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 11:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 10:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 09:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 08:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 07:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 06:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 05:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 04:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 03:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 02:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 01:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 17 00:00 UTC ‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR‏37,102.75 ‏PKR
Oct 16 23:00 UTC ‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR
Oct 16 22:00 UTC ‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR
Oct 16 21:00 UTC ‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR‏37,099.96 ‏PKR
Oct 16 20:00 UTC ‏37,124.89 ‏PKR‏37,133.80 ‏PKR‏37,092.84 ‏PKR‏37,106.19 ‏PKR
Oct 16 19:00 UTC ‏37,050.09 ‏PKR‏37,160.52 ‏PKR‏37,050.09 ‏PKR‏37,130.24 ‏PKR
Oct 16 18:00 UTC ‏37,087.50 ‏PKR‏37,114.21 ‏PKR‏37,020.71 ‏PKR‏37,039.40 ‏PKR
Oct 16 17:00 UTC ‏37,059.89 ‏PKR‏37,122.22 ‏PKR‏37,036.73 ‏PKR‏37,084.82 ‏PKR
Oct 16 16:00 UTC ‏37,124.00 ‏PKR‏37,134.69 ‏PKR‏37,042.97 ‏PKR‏37,063.45 ‏PKR
Oct 16 15:00 UTC ‏37,281.63 ‏PKR‏37,287.86 ‏PKR‏37,147.16 ‏PKR‏37,147.16 ‏PKR
Oct 16 14:00 UTC ‏37,321.70 ‏PKR‏37,323.48 ‏PKR‏37,292.32 ‏PKR‏37,292.32 ‏PKR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT