GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC82 009 $US+0,66%

Cours de l'or sur 3 jours par gramme en PKR

Cours du Or en PKR par gramme sur 3 jours : de 37 321,70 PKR (16 oct. 2026) à 37 100,96 PKR (18 oct. 2026), soit -0,59%. Plus haut 37 323,48 PKR le 16 oct. 2026, plus bas 37 026,94 PKR le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en PKR

Charts by TradingView

Résumé

Début (16 oct. 2026)37 321,70 PKR
Dernier (18 oct. 2026)37 100,96 PKR
Plus haut (16 oct. 2026)37 323,48 PKR
Plus bas (16 oct. 2026)37 026,94 PKR
Moyenne37 105,01 PKR
Variation-220,74 PKR (-0,59%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 12:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 11:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 10:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 09:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 08:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 07:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 06:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 05:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 01:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 18 00:00 UTC 37 100,96 PKR37 100,96 PKR37 100,96 PKR37 100,96 PKR
Oct 17 23:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 22:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 21:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 20:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 19:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 18:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 17:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 16:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 15:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 14:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 13:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 12:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 11:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 10:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 09:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 08:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 07:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 06:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 05:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 04:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 03:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 02:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 01:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 17 00:00 UTC 37 102,75 PKR37 102,75 PKR37 102,75 PKR37 102,75 PKR
Oct 16 23:00 UTC 37 099,96 PKR37 099,96 PKR37 099,96 PKR37 099,96 PKR
Oct 16 22:00 UTC 37 099,96 PKR37 099,96 PKR37 099,96 PKR37 099,96 PKR
Oct 16 21:00 UTC 37 099,96 PKR37 099,96 PKR37 099,96 PKR37 099,96 PKR
Oct 16 20:00 UTC 37 132,91 PKR37 134,69 PKR37 092,84 PKR37 106,19 PKR
Oct 16 19:00 UTC 37 058,11 PKR37 160,52 PKR37 045,64 PKR37 129,35 PKR
Oct 16 18:00 UTC 37 087,50 PKR37 114,21 PKR37 026,94 PKR37 042,97 PKR
Oct 16 17:00 UTC 37 070,57 PKR37 122,22 PKR37 029,61 PKR37 083,93 PKR
Oct 16 16:00 UTC 37 124,00 PKR37 134,69 PKR37 042,97 PKR37 059,00 PKR
Oct 16 15:00 UTC 37 281,63 PKR37 287,86 PKR37 147,16 PKR37 147,16 PKR
Oct 16 14:00 UTC 37 321,70 PKR37 323,48 PKR37 285,19 PKR37 292,32 PKR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT