GOLDPRICEX
Mis à jour:
Connexion
Or 4 182,60 $US -0,05% Argent 57,50 $US +0,06% Platine 1 651,00 $US 0,00% Palladium 1 151,00 $US +0,09% Or/Argent72,74 BTC82 084 $US+0,92%

Historique du cours de l'or sur 30 ans en PKR par gramme

Cours du Or en PKR par gramme sur 30 ans : de 3 392,97 PKR (15 oct. 1996) à 37 247,90 PKR (19 oct. 2026), soit +997,80%. Plus haut 44 705,31 PKR le 15 févr. 2026, plus bas 2 279,79 PKR le 15 juil. 1999.

Historique du cours de l'or sur 30 ans en PKR par gramme

Charts by TradingView

Résumé

Début (15 oct. 1996)3 392,97 PKR
Dernier (19 oct. 2026)37 247,90 PKR
Plus haut (15 févr. 2026)44 705,31 PKR
Plus bas (15 juil. 1999)2 279,79 PKR
Moyenne11 050,31 PKR
Variation+33 854,92 PKR (+997,80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 42 327,56 PKR44 705,31 PKR36 271,86 PKR37 247,90 PKR
2025 24 133,74 PKR38 373,54 PKR24 133,74 PKR38 373,54 PKR
2024 18 113,67 PKR23 955,63 PKR18 015,71 PKR23 581,61 PKR
2023 16 902,53 PKR18 042,42 PKR16 519,59 PKR18 042,42 PKR
2022 16 172,28 PKR17 347,80 PKR14 818,65 PKR16 011,98 PKR
2021 16 626,46 PKR16 626,46 PKR15 299,55 PKR15 940,74 PKR
2020 13 901,39 PKR17 534,81 PKR13 901,39 PKR16 546,31 PKR
2019 11 505,83 PKR13 456,12 PKR11 434,59 PKR13 171,15 PKR
2018 11 853,14 PKR11 888,76 PKR10 668,72 PKR11 131,80 PKR
2017 10 615,28 PKR11 701,75 PKR10 615,28 PKR11 256,48 PKR
2016 9 778,17 PKR11 933,29 PKR9 778,17 PKR10 303,59 PKR
2015 11 140,71 PKR11 140,71 PKR9 582,25 PKR9 582,25 PKR
2014 11 078,37 PKR11 897,67 PKR10 463,89 PKR10 695,43 PKR
2013 14 889,90 PKR14 889,90 PKR10 882,45 PKR10 882,45 PKR
2012 14 729,60 PKR15 557,80 PKR14 150,74 PKR15 005,67 PKR
2011 12 111,40 PKR15 780,44 PKR12 111,40 PKR14 604,92 PKR
2010 9 956,28 PKR12 387,47 PKR9 751,46 PKR12 387,47 PKR
2009 7 649,77 PKR10 107,67 PKR7 649,77 PKR10 107,67 PKR
2008 7 925,84 PKR8 620,47 PKR6 777,04 PKR7 266,84 PKR
2007 5 619,33 PKR7 177,78 PKR5 619,33 PKR7 151,07 PKR
2006 4 897,99 PKR6 011,17 PKR4 897,99 PKR5 610,43 PKR
2005 3 775,91 PKR4 541,77 PKR3 758,10 PKR4 541,77 PKR
2004 3 686,85 PKR3 936,20 PKR3 419,69 PKR3 936,20 PKR
2003 3 179,24 PKR3 624,51 PKR2 920,98 PKR3 624,51 PKR
2002 2 511,33 PKR2 956,61 PKR2 511,33 PKR2 956,61 PKR
2001 2 359,94 PKR2 520,24 PKR2 315,41 PKR2 457,90 PKR
2000 2 529,15 PKR2 671,63 PKR2 368,85 PKR2 413,37 PKR
1999 2 555,86 PKR2 769,59 PKR2 279,79 PKR2 520,24 PKR
1998 2 573,67 PKR2 742,88 PKR2 529,15 PKR2 600,39 PKR
1997 3 161,43 PKR3 161,43 PKR2 573,67 PKR2 573,67 PKR
1996 3 392,97 PKR3 392,97 PKR3 286,11 PKR3 286,11 PKR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT