GOLDPRICEX
עודכן:
התחברות
זהב ‏4,173.70 ‏$ ‎-0.26% כסף ‏57.62 ‏$ +0.27% פלטינה ‏1,654.00 ‏$ +0.18% פלדיום ‏1,148.00 ‏$ ‎-0.17% זהב/כסף72.43 BTC‏82,851 ‏$+1.49%

מחיר הזהב – 3 ימים לגרם ב-EGP

מחיר הזהב ב-EGP לגרם ב-3 ימים: מ-‏7,204.01 ‏EGP (16 באוק׳ 2026) ל-‏7,182.35 ‏EGP (19 באוק׳ 2026), שינוי של ‎-0.30%. גבוה ‏7,210.74 ‏EGP (19 באוק׳ 2026), נמוך ‏7,145.91 ‏EGP (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-EGP

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏7,204.01 ‏EGP
אחרון (19 באוק׳ 2026)‏7,182.35 ‏EGP
גבוה (19 באוק׳ 2026)‏7,210.74 ‏EGP
נמוך (16 באוק׳ 2026)‏7,145.91 ‏EGP
ממוצע‏7,165.60 ‏EGP
שינוי‏‎-21.66 ‏EGP (‎-0.30%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 08:00 UTC ‏7,186.13 ‏EGP‏7,193.01 ‏EGP‏7,182.35 ‏EGP‏7,182.35 ‏EGP
Oct 19 07:00 UTC ‏7,203.86 ‏EGP‏7,210.74 ‏EGP‏7,190.09 ‏EGP‏7,190.09 ‏EGP
Oct 19 06:00 UTC ‏7,202.65 ‏EGP‏7,202.65 ‏EGP‏7,181.83 ‏EGP‏7,197.14 ‏EGP
Oct 19 05:00 UTC ‏7,201.10 ‏EGP‏7,205.23 ‏EGP‏7,185.96 ‏EGP‏7,202.65 ‏EGP
Oct 19 04:00 UTC ‏7,195.08 ‏EGP‏7,202.31 ‏EGP‏7,185.79 ‏EGP‏7,202.31 ‏EGP
Oct 19 03:00 UTC ‏7,188.71 ‏EGP‏7,197.32 ‏EGP‏7,185.44 ‏EGP‏7,196.63 ‏EGP
Oct 19 02:00 UTC ‏7,181.14 ‏EGP‏7,201.27 ‏EGP‏7,178.56 ‏EGP‏7,190.78 ‏EGP
Oct 19 01:00 UTC ‏7,182.17 ‏EGP‏7,187.85 ‏EGP‏7,171.50 ‏EGP‏7,185.79 ‏EGP
Oct 19 00:00 UTC ‏7,200.93 ‏EGP‏7,207.47 ‏EGP‏7,183.03 ‏EGP‏7,183.55 ‏EGP
Oct 18 23:00 UTC ‏7,177.92 ‏EGP‏7,193.56 ‏EGP‏7,177.92 ‏EGP‏7,189.78 ‏EGP
Oct 18 22:00 UTC ‏7,160.56 ‏EGP‏7,181.88 ‏EGP‏7,160.56 ‏EGP‏7,179.30 ‏EGP
Oct 18 21:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 20:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 19:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 18:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 17:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 16:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 15:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 14:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 13:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 12:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 11:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 10:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 09:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 08:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 07:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 06:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 05:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 01:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 18 00:00 UTC ‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP‏7,160.56 ‏EGP
Oct 17 23:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 22:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 21:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 20:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 19:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 18:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 17:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 16:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 15:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 14:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 13:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 12:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 11:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 10:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 09:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 08:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 07:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 06:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 05:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 04:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 03:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 02:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 01:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 17 00:00 UTC ‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP‏7,158.94 ‏EGP
Oct 16 23:00 UTC ‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP
Oct 16 22:00 UTC ‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP
Oct 16 21:00 UTC ‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP‏7,161.21 ‏EGP
Oct 16 20:00 UTC ‏7,167.57 ‏EGP‏7,167.91 ‏EGP‏7,159.83 ‏EGP‏7,162.41 ‏EGP
Oct 16 19:00 UTC ‏7,152.96 ‏EGP‏7,172.90 ‏EGP‏7,152.79 ‏EGP‏7,166.88 ‏EGP
Oct 16 18:00 UTC ‏7,158.97 ‏EGP‏7,163.44 ‏EGP‏7,145.91 ‏EGP‏7,150.21 ‏EGP
Oct 16 17:00 UTC ‏7,153.47 ‏EGP‏7,163.10 ‏EGP‏7,147.63 ‏EGP‏7,158.11 ‏EGP
Oct 16 16:00 UTC ‏7,168.26 ‏EGP‏7,168.26 ‏EGP‏7,151.07 ‏EGP‏7,151.93 ‏EGP
Oct 16 15:00 UTC ‏7,194.38 ‏EGP‏7,194.90 ‏EGP‏7,171.87 ‏EGP‏7,171.87 ‏EGP
Oct 16 14:00 UTC ‏7,204.01 ‏EGP‏7,204.01 ‏EGP‏7,197.99 ‏EGP‏7,198.85 ‏EGP

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT