تاريخ سعر الذهب خلال 5 سنوات بـCHF لكل غرام
سعر الذهب بـCHF لكل غرام خلال 5 سنوات: من 52.83 CHF (15/10/2021) إلى 109.54 CHF (20/10/2026)، بتغير +107.33%. الأعلى 124.10 CHF (15/02/2026)، الأدنى 51.77 CHF (15/09/2022).
ملخص
| البداية (15/10/2021) | 52.83 CHF |
|---|---|
| الأحدث (20/10/2026) | 109.54 CHF |
| الأعلى (15/02/2026) | 124.10 CHF |
| الأدنى (15/09/2022) | 51.77 CHF |
| المتوسط | 76.92 CHF |
| التغير | +56.70 CHF (+107.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 110.94 CHF | 110.94 CHF | 109.54 CHF | 109.54 CHF |
| 2026-09 | 113.61 CHF | 113.61 CHF | 113.61 CHF | 113.61 CHF |
| 2026-08 | 115.13 CHF | 115.13 CHF | 115.13 CHF | 115.13 CHF |
| 2026-07 | 106.27 CHF | 106.27 CHF | 106.27 CHF | 106.27 CHF |
| 2026-06 | 107.88 CHF | 107.88 CHF | 107.88 CHF | 107.88 CHF |
| 2026-05 | 115.97 CHF | 115.97 CHF | 115.97 CHF | 115.97 CHF |
| 2026-04 | 118.80 CHF | 118.80 CHF | 118.80 CHF | 118.80 CHF |
| 2026-03 | 122.90 CHF | 122.90 CHF | 122.90 CHF | 122.90 CHF |
| 2026-02 | 124.10 CHF | 124.10 CHF | 124.10 CHF | 124.10 CHF |
| 2026-01 | 122.44 CHF | 122.44 CHF | 122.44 CHF | 122.44 CHF |
| 2025-12 | 110.27 CHF | 110.27 CHF | 110.27 CHF | 110.27 CHF |
| 2025-11 | 103.62 CHF | 103.62 CHF | 103.62 CHF | 103.62 CHF |
| 2025-10 | 104.46 CHF | 104.46 CHF | 104.46 CHF | 104.46 CHF |
| 2025-09 | 93.74 CHF | 93.74 CHF | 93.74 CHF | 93.74 CHF |
| 2025-08 | 87.25 CHF | 87.25 CHF | 87.25 CHF | 87.25 CHF |
| 2025-07 | 85.60 CHF | 85.60 CHF | 85.60 CHF | 85.60 CHF |
| 2025-06 | 87.64 CHF | 87.64 CHF | 87.64 CHF | 87.64 CHF |
| 2025-05 | 89.19 CHF | 89.19 CHF | 89.19 CHF | 89.19 CHF |
| 2025-04 | 84.44 CHF | 84.44 CHF | 84.44 CHF | 84.44 CHF |
| 2025-03 | 84.91 CHF | 84.91 CHF | 84.91 CHF | 84.91 CHF |
| 2025-02 | 83.87 CHF | 83.87 CHF | 83.87 CHF | 83.87 CHF |
| 2025-01 | 79.46 CHF | 79.46 CHF | 79.46 CHF | 79.46 CHF |
| 2024-12 | 75.96 CHF | 75.96 CHF | 75.96 CHF | 75.96 CHF |
| 2024-11 | 75.62 CHF | 75.62 CHF | 75.62 CHF | 75.62 CHF |
| 2024-10 | 74.57 CHF | 74.57 CHF | 74.57 CHF | 74.57 CHF |
| 2024-09 | 70.02 CHF | 70.02 CHF | 70.02 CHF | 70.02 CHF |
| 2024-08 | 68.81 CHF | 68.81 CHF | 68.81 CHF | 68.81 CHF |
| 2024-07 | 68.95 CHF | 68.95 CHF | 68.95 CHF | 68.95 CHF |
| 2024-06 | 66.72 CHF | 66.72 CHF | 66.72 CHF | 66.72 CHF |
| 2024-05 | 68.39 CHF | 68.39 CHF | 68.39 CHF | 68.39 CHF |
| 2024-04 | 68.40 CHF | 68.40 CHF | 68.40 CHF | 68.40 CHF |
| 2024-03 | 61.23 CHF | 61.23 CHF | 61.23 CHF | 61.23 CHF |
| 2024-02 | 57.42 CHF | 57.42 CHF | 57.42 CHF | 57.42 CHF |
| 2024-01 | 55.87 CHF | 55.87 CHF | 55.87 CHF | 55.87 CHF |
| 2023-12 | 56.46 CHF | 56.46 CHF | 56.46 CHF | 56.46 CHF |
| 2023-11 | 56.58 CHF | 56.58 CHF | 56.58 CHF | 56.58 CHF |
| 2023-10 | 55.88 CHF | 55.88 CHF | 55.88 CHF | 55.88 CHF |
| 2023-09 | 55.22 CHF | 55.22 CHF | 55.22 CHF | 55.22 CHF |
| 2023-08 | 54.13 CHF | 54.13 CHF | 54.13 CHF | 54.13 CHF |
| 2023-07 | 53.94 CHF | 53.94 CHF | 53.94 CHF | 53.94 CHF |
| 2023-06 | 56.36 CHF | 56.36 CHF | 56.36 CHF | 56.36 CHF |
| 2023-05 | 57.40 CHF | 57.40 CHF | 57.40 CHF | 57.40 CHF |
| 2023-04 | 57.15 CHF | 57.15 CHF | 57.15 CHF | 57.15 CHF |
| 2023-03 | 56.71 CHF | 56.71 CHF | 56.71 CHF | 56.71 CHF |
| 2023-02 | 55.10 CHF | 55.10 CHF | 55.10 CHF | 55.10 CHF |
| 2023-01 | 56.72 CHF | 56.72 CHF | 56.72 CHF | 56.72 CHF |
| 2022-12 | 53.68 CHF | 53.68 CHF | 53.68 CHF | 53.68 CHF |
| 2022-11 | 52.19 CHF | 52.19 CHF | 52.19 CHF | 52.19 CHF |
| 2022-10 | 53.72 CHF | 53.72 CHF | 53.72 CHF | 53.72 CHF |
| 2022-09 | 51.77 CHF | 51.77 CHF | 51.77 CHF | 51.77 CHF |
| 2022-08 | 53.61 CHF | 53.61 CHF | 53.61 CHF | 53.61 CHF |
| 2022-07 | 54.55 CHF | 54.55 CHF | 54.55 CHF | 54.55 CHF |
| 2022-06 | 59.08 CHF | 59.08 CHF | 59.08 CHF | 59.08 CHF |
| 2022-05 | 59.45 CHF | 59.45 CHF | 59.45 CHF | 59.45 CHF |
| 2022-04 | 58.33 CHF | 58.33 CHF | 58.33 CHF | 58.33 CHF |
| 2022-03 | 58.82 CHF | 58.82 CHF | 58.82 CHF | 58.82 CHF |
| 2022-02 | 55.14 CHF | 55.14 CHF | 55.14 CHF | 55.14 CHF |
| 2022-01 | 53.19 CHF | 53.19 CHF | 53.19 CHF | 53.19 CHF |
| 2021-12 | 53.23 CHF | 53.23 CHF | 53.23 CHF | 53.23 CHF |
| 2021-11 | 53.92 CHF | 53.92 CHF | 53.92 CHF | 53.92 CHF |
| 2021-10 | 52.83 CHF | 52.83 CHF | 52.83 CHF | 52.83 CHF |