تاريخ سعر الذهب خلال 5 سنوات بـCHF لكل أونصة
سعر الذهب بـCHF لكل أونصة خلال 5 سنوات: من 1,643.28 CHF (15/10/2021) إلى 3,408.41 CHF (20/10/2026)، بتغير +107.42%. الأعلى 3,860.03 CHF (15/02/2026)، الأدنى 1,610.35 CHF (15/09/2022).
ملخص
| البداية (15/10/2021) | 1,643.28 CHF |
|---|---|
| الأحدث (20/10/2026) | 3,408.41 CHF |
| الأعلى (15/02/2026) | 3,860.03 CHF |
| الأدنى (15/09/2022) | 1,610.35 CHF |
| المتوسط | 2,408.02 CHF |
| التغير | +1,765.13 CHF (+107.42%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,450.72 CHF | 3,450.76 CHF | 3,407.13 CHF | 3,408.41 CHF |
| 2026-09 | 3,533.72 CHF | 3,533.72 CHF | 3,533.72 CHF | 3,533.72 CHF |
| 2026-08 | 3,580.81 CHF | 3,580.81 CHF | 3,580.81 CHF | 3,580.81 CHF |
| 2026-07 | 3,305.24 CHF | 3,305.24 CHF | 3,305.24 CHF | 3,305.24 CHF |
| 2026-06 | 3,355.59 CHF | 3,355.59 CHF | 3,355.59 CHF | 3,355.59 CHF |
| 2026-05 | 3,607.13 CHF | 3,607.13 CHF | 3,607.13 CHF | 3,607.13 CHF |
| 2026-04 | 3,695.03 CHF | 3,695.03 CHF | 3,695.03 CHF | 3,695.03 CHF |
| 2026-03 | 3,822.69 CHF | 3,822.69 CHF | 3,822.69 CHF | 3,822.69 CHF |
| 2026-02 | 3,860.03 CHF | 3,860.03 CHF | 3,860.03 CHF | 3,860.03 CHF |
| 2026-01 | 3,808.44 CHF | 3,808.44 CHF | 3,808.44 CHF | 3,808.44 CHF |
| 2025-12 | 3,429.83 CHF | 3,429.83 CHF | 3,429.83 CHF | 3,429.83 CHF |
| 2025-11 | 3,222.80 CHF | 3,222.80 CHF | 3,222.80 CHF | 3,222.80 CHF |
| 2025-10 | 3,249.00 CHF | 3,249.00 CHF | 3,249.00 CHF | 3,249.00 CHF |
| 2025-09 | 2,915.77 CHF | 2,915.77 CHF | 2,915.77 CHF | 2,915.77 CHF |
| 2025-08 | 2,713.87 CHF | 2,713.87 CHF | 2,713.87 CHF | 2,713.87 CHF |
| 2025-07 | 2,662.55 CHF | 2,662.55 CHF | 2,662.55 CHF | 2,662.55 CHF |
| 2025-06 | 2,725.92 CHF | 2,725.92 CHF | 2,725.92 CHF | 2,725.92 CHF |
| 2025-05 | 2,774.10 CHF | 2,774.10 CHF | 2,774.10 CHF | 2,774.10 CHF |
| 2025-04 | 2,626.34 CHF | 2,626.34 CHF | 2,626.34 CHF | 2,626.34 CHF |
| 2025-03 | 2,641.12 CHF | 2,641.12 CHF | 2,641.12 CHF | 2,641.12 CHF |
| 2025-02 | 2,608.77 CHF | 2,608.77 CHF | 2,608.77 CHF | 2,608.77 CHF |
| 2025-01 | 2,471.63 CHF | 2,471.63 CHF | 2,471.63 CHF | 2,471.63 CHF |
| 2024-12 | 2,362.76 CHF | 2,362.76 CHF | 2,362.76 CHF | 2,362.76 CHF |
| 2024-11 | 2,351.91 CHF | 2,351.91 CHF | 2,351.91 CHF | 2,351.91 CHF |
| 2024-10 | 2,319.43 CHF | 2,319.43 CHF | 2,319.43 CHF | 2,319.43 CHF |
| 2024-09 | 2,177.97 CHF | 2,177.97 CHF | 2,177.97 CHF | 2,177.97 CHF |
| 2024-08 | 2,140.26 CHF | 2,140.26 CHF | 2,140.26 CHF | 2,140.26 CHF |
| 2024-07 | 2,144.72 CHF | 2,144.72 CHF | 2,144.72 CHF | 2,144.72 CHF |
| 2024-06 | 2,075.26 CHF | 2,075.26 CHF | 2,075.26 CHF | 2,075.26 CHF |
| 2024-05 | 2,127.02 CHF | 2,127.02 CHF | 2,127.02 CHF | 2,127.02 CHF |
| 2024-04 | 2,127.34 CHF | 2,127.34 CHF | 2,127.34 CHF | 2,127.34 CHF |
| 2024-03 | 1,904.59 CHF | 1,904.59 CHF | 1,904.59 CHF | 1,904.59 CHF |
| 2024-02 | 1,785.92 CHF | 1,785.92 CHF | 1,785.92 CHF | 1,785.92 CHF |
| 2024-01 | 1,737.77 CHF | 1,737.77 CHF | 1,737.77 CHF | 1,737.77 CHF |
| 2023-12 | 1,756.14 CHF | 1,756.14 CHF | 1,756.14 CHF | 1,756.14 CHF |
| 2023-11 | 1,759.83 CHF | 1,759.83 CHF | 1,759.83 CHF | 1,759.83 CHF |
| 2023-10 | 1,737.95 CHF | 1,737.95 CHF | 1,737.95 CHF | 1,737.95 CHF |
| 2023-09 | 1,717.54 CHF | 1,717.54 CHF | 1,717.54 CHF | 1,717.54 CHF |
| 2023-08 | 1,683.65 CHF | 1,683.65 CHF | 1,683.65 CHF | 1,683.65 CHF |
| 2023-07 | 1,677.68 CHF | 1,677.68 CHF | 1,677.68 CHF | 1,677.68 CHF |
| 2023-06 | 1,752.99 CHF | 1,752.99 CHF | 1,752.99 CHF | 1,752.99 CHF |
| 2023-05 | 1,785.21 CHF | 1,785.21 CHF | 1,785.21 CHF | 1,785.21 CHF |
| 2023-04 | 1,777.52 CHF | 1,777.52 CHF | 1,777.52 CHF | 1,777.52 CHF |
| 2023-03 | 1,763.94 CHF | 1,763.94 CHF | 1,763.94 CHF | 1,763.94 CHF |
| 2023-02 | 1,713.70 CHF | 1,713.70 CHF | 1,713.70 CHF | 1,713.70 CHF |
| 2023-01 | 1,764.08 CHF | 1,764.08 CHF | 1,764.08 CHF | 1,764.08 CHF |
| 2022-12 | 1,669.51 CHF | 1,669.51 CHF | 1,669.51 CHF | 1,669.51 CHF |
| 2022-11 | 1,623.19 CHF | 1,623.19 CHF | 1,623.19 CHF | 1,623.19 CHF |
| 2022-10 | 1,670.82 CHF | 1,670.82 CHF | 1,670.82 CHF | 1,670.82 CHF |
| 2022-09 | 1,610.35 CHF | 1,610.35 CHF | 1,610.35 CHF | 1,610.35 CHF |
| 2022-08 | 1,667.36 CHF | 1,667.36 CHF | 1,667.36 CHF | 1,667.36 CHF |
| 2022-07 | 1,696.81 CHF | 1,696.81 CHF | 1,696.81 CHF | 1,696.81 CHF |
| 2022-06 | 1,837.73 CHF | 1,837.73 CHF | 1,837.73 CHF | 1,837.73 CHF |
| 2022-05 | 1,849.00 CHF | 1,849.00 CHF | 1,849.00 CHF | 1,849.00 CHF |
| 2022-04 | 1,814.31 CHF | 1,814.31 CHF | 1,814.31 CHF | 1,814.31 CHF |
| 2022-03 | 1,829.43 CHF | 1,829.43 CHF | 1,829.43 CHF | 1,829.43 CHF |
| 2022-02 | 1,714.98 CHF | 1,714.98 CHF | 1,714.98 CHF | 1,714.98 CHF |
| 2022-01 | 1,654.50 CHF | 1,654.50 CHF | 1,654.50 CHF | 1,654.50 CHF |
| 2021-12 | 1,655.54 CHF | 1,655.54 CHF | 1,655.54 CHF | 1,655.54 CHF |
| 2021-11 | 1,676.95 CHF | 1,676.95 CHF | 1,676.95 CHF | 1,676.95 CHF |
| 2021-10 | 1,643.28 CHF | 1,643.28 CHF | 1,643.28 CHF | 1,643.28 CHF |