Preço do ouro em 1 dia por grama em VND
Preço do ouro em VND por grama em 1 dia: de ₫ 3.463.846 (18 de out. de 2026) para ₫ 3.451.391 (19 de out. de 2026), variação de -0,36%. Máxima ₫ 3.485.076 em 19 de out. de 2026, mínima ₫ 3.447.233 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | ₫ 3.463.846 |
|---|---|
| Último (19 de out. de 2026) | ₫ 3.451.391 |
| Máxima (19 de out. de 2026) | ₫ 3.485.076 |
| Mínima (19 de out. de 2026) | ₫ 3.447.233 |
| Média | ₫ 3.469.422 |
| Variação | -₫ 12.454,98 (-0,36%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 14:00 UTC | ₫ 3.455.883 | ₫ 3.456.298 | ₫ 3.447.233 | ₫ 3.451.391 |
| Oct 19 13:00 UTC | ₫ 3.461.705 | ₫ 3.465.863 | ₫ 3.449.312 | ₫ 3.456.298 |
| Oct 19 12:00 UTC | ₫ 3.463.285 | ₫ 3.468.691 | ₫ 3.460.540 | ₫ 3.461.372 |
| Oct 19 11:00 UTC | ₫ 3.467.980 | ₫ 3.474.929 | ₫ 3.464.449 | ₫ 3.464.449 |
| Oct 19 10:00 UTC | ₫ 3.466.861 | ₫ 3.469.689 | ₫ 3.463.297 | ₫ 3.467.980 |
| Oct 19 09:00 UTC | ₫ 3.470.188 | ₫ 3.471.353 | ₫ 3.467.277 | ₫ 3.467.693 |
| Oct 19 08:00 UTC | ₫ 3.473.182 | ₫ 3.476.925 | ₫ 3.469.107 | ₫ 3.469.689 |
| Oct 19 07:00 UTC | ₫ 3.481.499 | ₫ 3.485.076 | ₫ 3.474.430 | ₫ 3.474.430 |
| Oct 19 06:00 UTC | ₫ 3.481.250 | ₫ 3.481.499 | ₫ 3.471.103 | ₫ 3.480.418 |
| Oct 19 05:00 UTC | ₫ 3.480.169 | ₫ 3.482.414 | ₫ 3.472.850 | ₫ 3.481.998 |
| Oct 19 04:00 UTC | ₫ 3.478.089 | ₫ 3.481.000 | ₫ 3.472.850 | ₫ 3.481.000 |
| Oct 19 03:00 UTC | ₫ 3.474.264 | ₫ 3.479.004 | ₫ 3.472.766 | ₫ 3.478.256 |
| Oct 19 02:00 UTC | ₫ 3.470.770 | ₫ 3.480.584 | ₫ 3.468.608 | ₫ 3.475.428 |
| Oct 19 01:00 UTC | ₫ 3.471.269 | ₫ 3.474.097 | ₫ 3.466.113 | ₫ 3.473.515 |
| Oct 19 00:00 UTC | ₫ 3.480.335 | ₫ 3.483.495 | ₫ 3.471.435 | ₫ 3.471.435 |
| Oct 18 23:00 UTC | ₫ 3.472.244 | ₫ 3.480.641 | ₫ 3.471.994 | ₫ 3.479.311 |
| Oct 18 22:00 UTC | ₫ 3.463.846 | ₫ 3.474.239 | ₫ 3.462.433 | ₫ 3.472.992 |
| Oct 18 21:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 20:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 19:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 18:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 17:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 16:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 15:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |
| Oct 18 14:00 UTC | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 | ₫ 3.463.846 |