Prezzo dell'oro a 1 giorno per grammo in VND
Prezzo dell'oro in VND per grammo a 1 giorno: da 3.463.846 VND (18 ott 2026) a 3.468.524 VND (19 ott 2026), una variazione di +0,14%. Massimo 3.485.076 VND il 19 ott 2026, minimo 3.462.433 VND il 18 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 3.463.846 VND |
|---|---|
| Ultimo (19 ott 2026) | 3.468.524 VND |
| Massimo (19 ott 2026) | 3.485.076 VND |
| Minimo (18 ott 2026) | 3.462.433 VND |
| Media | 3.469.447 VND |
| Variazione | +4.678,14 VND (+0,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 3.470.188 VND | 3.471.353 VND | 3.467.277 VND | 3.468.524 VND |
| Oct 19 08:00 UTC | 3.473.182 VND | 3.476.925 VND | 3.469.107 VND | 3.469.689 VND |
| Oct 19 07:00 UTC | 3.481.499 VND | 3.485.076 VND | 3.474.430 VND | 3.474.430 VND |
| Oct 19 06:00 UTC | 3.481.250 VND | 3.481.499 VND | 3.471.103 VND | 3.480.418 VND |
| Oct 19 05:00 UTC | 3.480.169 VND | 3.482.414 VND | 3.472.850 VND | 3.481.998 VND |
| Oct 19 04:00 UTC | 3.478.089 VND | 3.481.000 VND | 3.472.850 VND | 3.481.000 VND |
| Oct 19 03:00 UTC | 3.474.264 VND | 3.479.004 VND | 3.472.766 VND | 3.478.256 VND |
| Oct 19 02:00 UTC | 3.470.770 VND | 3.480.584 VND | 3.468.608 VND | 3.475.428 VND |
| Oct 19 01:00 UTC | 3.471.269 VND | 3.474.097 VND | 3.466.113 VND | 3.473.515 VND |
| Oct 19 00:00 UTC | 3.480.335 VND | 3.483.495 VND | 3.471.435 VND | 3.471.435 VND |
| Oct 18 23:00 UTC | 3.472.244 VND | 3.480.641 VND | 3.471.994 VND | 3.479.311 VND |
| Oct 18 22:00 UTC | 3.463.846 VND | 3.474.239 VND | 3.462.433 VND | 3.472.992 VND |
| Oct 18 21:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 20:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 19:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 18:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 17:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 16:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 15:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 14:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 13:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 12:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 11:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 10:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 09:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |