GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,120.80 -0.30% चांदी $57.11 +0.18% प्लैटिनम $1,641.00 0.00% पैलेडियम $1,123.00 -1.40% सोना/चांदी72.16 BTC$81,447-1.02%

5 साल सोने के भाव का इतिहास – VND प्रति ग्राम

5 साल में VND प्रति ग्राम सोने का भाव: ₫14,77,298 (15 अक्तू॰ 2021) से ₫34,25,801 (20 अक्तू॰ 2026), बदलाव +131.90%। उच्चतम ₫41,73,346 (15 फ़र॰ 2026), न्यूनतम ₫13,83,356 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – VND प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)₫14,77,298
नवीनतम (20 अक्तू॰ 2026)₫34,25,801
उच्चतम (15 फ़र॰ 2026)₫41,73,346
न्यूनतम (15 अक्तू॰ 2022)₫13,83,356
औसत₫23,44,438
बदलाव+₫19,48,503 (+131.90%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ₫34,63,301₫34,79,311₫34,25,801₫34,25,801
2026-09 ₫35,90,574₫35,90,574₫35,90,574₫35,90,574
2026-08 ₫36,67,057₫36,67,057₫36,67,057₫36,67,057
2026-07 ₫33,86,063₫33,86,063₫33,86,063₫33,86,063
2026-06 ₫35,14,921₫35,14,921₫35,14,921₫35,14,921
2026-05 ₫38,13,374₫38,13,374₫38,13,374₫38,13,374
2026-04 ₫39,24,774₫39,24,774₫39,24,774₫39,24,774
2026-03 ₫40,37,005₫40,37,005₫40,37,005₫40,37,005
2026-02 ₫41,73,346₫41,73,346₫41,73,346₫41,73,346
2026-01 ₫39,51,377₫39,51,377₫39,51,377₫39,51,377
2025-12 ₫35,82,260₫35,82,260₫35,82,260₫35,82,260
2025-11 ₫33,97,702₫33,97,702₫33,97,702₫33,97,702
2025-10 ₫33,73,593₫33,73,593₫33,73,593₫33,73,593
2025-09 ₫30,49,369₫30,49,369₫30,49,369₫30,49,369
2025-08 ₫27,99,966₫27,99,966₫27,99,966₫27,99,966
2025-07 ₫27,76,688₫27,76,688₫27,76,688₫27,76,688
2025-06 ₫27,87,496₫27,87,496₫27,87,496₫27,87,496
2025-05 ₫27,50,916₫27,50,916₫27,50,916₫27,50,916
2025-04 ₫26,75,264₫26,75,264₫26,75,264₫26,75,264
2025-03 ₫24,79,898₫24,79,898₫24,79,898₫24,79,898
2025-02 ₫24,06,740₫24,06,740₫24,06,740₫24,06,740
2025-01 ₫22,52,942₫22,52,942₫22,52,942₫22,52,942
2024-12 ₫22,01,398₫22,01,398₫22,01,398₫22,01,398
2024-11 ₫22,03,892₫22,03,892₫22,03,892₫22,03,892
2024-10 ₫22,36,315₫22,36,315₫22,36,315₫22,36,315
2024-09 ₫21,37,385₫21,37,385₫21,37,385₫21,37,385
2024-08 ₫20,53,419₫20,53,419₫20,53,419₫20,53,419
2024-07 ₫19,93,562₫19,93,562₫19,93,562₫19,93,562
2024-06 ₫19,33,706₫19,33,706₫19,33,706₫19,33,706
2024-05 ₫19,54,489₫19,54,489₫19,54,489₫19,54,489
2024-04 ₫19,37,862₫19,37,862₫19,37,862₫19,37,862
2024-03 ₫17,94,040₫17,94,040₫17,94,040₫17,94,040
2024-02 ₫16,81,808₫16,81,808₫16,81,808₫16,81,808
2024-01 ₫16,90,953₫16,90,953₫16,90,953₫16,90,953
2023-12 ₫16,84,302₫16,84,302₫16,84,302₫16,84,302
2023-11 ₫16,49,386₫16,49,386₫16,49,386₫16,49,386
2023-10 ₫15,92,855₫15,92,855₫15,92,855₫15,92,855
2023-09 ₫15,92,855₫15,92,855₫15,92,855₫15,92,855
2023-08 ₫15,95,349₫15,95,349₫15,95,349₫15,95,349
2023-07 ₫16,21,952₫16,21,952₫16,21,952₫16,21,952
2023-06 ₫16,15,301₫16,15,301₫16,15,301₫16,15,301
2023-05 ₫16,56,037₫16,56,037₫16,56,037₫16,56,037
2023-04 ₫16,62,687₫16,62,687₫16,62,687₫16,62,687
2023-03 ₫15,90,361₫15,90,361₫15,90,361₫15,90,361
2023-02 ₫15,42,143₫15,42,143₫15,42,143₫15,42,143
2023-01 ₫15,77,890₫15,77,890₫15,77,890₫15,77,890
2022-12 ₫14,94,756₫14,94,756₫14,94,756₫14,94,756
2022-11 ₫14,34,068₫14,34,068₫14,34,068₫14,34,068
2022-10 ₫13,83,356₫13,83,356₫13,83,356₫13,83,356
2022-09 ₫13,97,489₫13,97,489₫13,97,489₫13,97,489
2022-08 ₫14,67,322₫14,67,322₫14,67,322₫14,67,322
2022-07 ₫14,40,719₫14,40,719₫14,40,719₫14,40,719
2022-06 ₫15,27,178₫15,27,178₫15,27,178₫15,27,178
2022-05 ₫15,37,155₫15,37,155₫15,37,155₫15,37,155
2022-04 ₫16,10,313₫16,10,313₫16,10,313₫16,10,313
2022-03 ₫16,19,458₫16,19,458₫16,19,458₫16,19,458
2022-02 ₫15,42,974₫15,42,974₫15,42,974₫15,42,974
2022-01 ₫15,09,720₫15,09,720₫15,09,720₫15,09,720
2021-12 ₫14,88,105₫14,88,105₫14,88,105₫14,88,105
2021-11 ₫15,14,708₫15,14,708₫15,14,708₫15,14,708
2021-10 ₫14,77,298₫14,77,298₫14,77,298₫14,77,298

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT