Histórico do preço do ouro em 5 anos em CNY por onça
Preço do ouro em CNY por onça em 5 anos: de CN¥ 11.435,71 (15 de out. de 2021) para CN¥ 27.614,70 (20 de out. de 2026), variação de +141,48%. Máxima CN¥ 34.681,17 em 15 de fev. de 2026, mínima CN¥ 11.394,60 em 15 de dez. de 2021.
Resumo
| Início (15 de out. de 2021) | CN¥ 11.435,71 |
|---|---|
| Último (20 de out. de 2026) | CN¥ 27.614,70 |
| Máxima (15 de fev. de 2026) | CN¥ 34.681,17 |
| Mínima (15 de dez. de 2021) | CN¥ 11.394,60 |
| Média | CN¥ 19.598,15 |
| Variação | +CN¥ 16.178,99 (+141,48%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CN¥ 27.925,31 | CN¥ 28.049,68 | CN¥ 27.614,70 | CN¥ 27.614,70 |
| 2026-09 | CN¥ 28.986,97 | CN¥ 28.986,97 | CN¥ 28.986,97 | CN¥ 28.986,97 |
| 2026-08 | CN¥ 29.735,87 | CN¥ 29.735,87 | CN¥ 29.735,87 | CN¥ 29.735,87 |
| 2026-07 | CN¥ 27.591,72 | CN¥ 27.591,72 | CN¥ 27.591,72 | CN¥ 27.591,72 |
| 2026-06 | CN¥ 28.568,60 | CN¥ 28.568,60 | CN¥ 28.568,60 | CN¥ 28.568,60 |
| 2026-05 | CN¥ 31.240,22 | CN¥ 31.240,22 | CN¥ 31.240,22 | CN¥ 31.240,22 |
| 2026-04 | CN¥ 32.202,41 | CN¥ 32.202,41 | CN¥ 32.202,41 | CN¥ 32.202,41 |
| 2026-03 | CN¥ 33.489,89 | CN¥ 33.489,89 | CN¥ 33.489,89 | CN¥ 33.489,89 |
| 2026-02 | CN¥ 34.681,17 | CN¥ 34.681,17 | CN¥ 34.681,17 | CN¥ 34.681,17 |
| 2026-01 | CN¥ 33.115,58 | CN¥ 33.115,58 | CN¥ 33.115,58 | CN¥ 33.115,58 |
| 2025-12 | CN¥ 30.365,95 | CN¥ 30.365,95 | CN¥ 30.365,95 | CN¥ 30.365,95 |
| 2025-11 | CN¥ 29.001,76 | CN¥ 29.001,76 | CN¥ 29.001,76 | CN¥ 29.001,76 |
| 2025-10 | CN¥ 28.918,93 | CN¥ 28.918,93 | CN¥ 28.918,93 | CN¥ 28.918,93 |
| 2025-09 | CN¥ 26.122,76 | CN¥ 26.122,76 | CN¥ 26.122,76 | CN¥ 26.122,76 |
| 2025-08 | CN¥ 24.179,21 | CN¥ 24.179,21 | CN¥ 24.179,21 | CN¥ 24.179,21 |
| 2025-07 | CN¥ 23.957,82 | CN¥ 23.957,82 | CN¥ 23.957,82 | CN¥ 23.957,82 |
| 2025-06 | CN¥ 24.081,92 | CN¥ 24.081,92 | CN¥ 24.081,92 | CN¥ 24.081,92 |
| 2025-05 | CN¥ 23.862,85 | CN¥ 23.862,85 | CN¥ 23.862,85 | CN¥ 23.862,85 |
| 2025-04 | CN¥ 23.539,67 | CN¥ 23.539,67 | CN¥ 23.539,67 | CN¥ 23.539,67 |
| 2025-03 | CN¥ 21.593,04 | CN¥ 21.593,04 | CN¥ 21.593,04 | CN¥ 21.593,04 |
| 2025-02 | CN¥ 21.037,10 | CN¥ 21.037,10 | CN¥ 21.037,10 | CN¥ 21.037,10 |
| 2025-01 | CN¥ 19.868,64 | CN¥ 19.868,64 | CN¥ 19.868,64 | CN¥ 19.868,64 |
| 2024-12 | CN¥ 19.262,08 | CN¥ 19.262,08 | CN¥ 19.262,08 | CN¥ 19.262,08 |
| 2024-11 | CN¥ 19.160,90 | CN¥ 19.160,90 | CN¥ 19.160,90 | CN¥ 19.160,90 |
| 2024-10 | CN¥ 19.139,08 | CN¥ 19.139,08 | CN¥ 19.139,08 | CN¥ 19.139,08 |
| 2024-09 | CN¥ 18.244,59 | CN¥ 18.244,59 | CN¥ 18.244,59 | CN¥ 18.244,59 |
| 2024-08 | CN¥ 17.680,01 | CN¥ 17.680,01 | CN¥ 17.680,01 | CN¥ 17.680,01 |
| 2024-07 | CN¥ 17.414,04 | CN¥ 17.414,04 | CN¥ 17.414,04 | CN¥ 17.414,04 |
| 2024-06 | CN¥ 16.875,60 | CN¥ 16.875,60 | CN¥ 16.875,60 | CN¥ 16.875,60 |
| 2024-05 | CN¥ 16.975,40 | CN¥ 16.975,40 | CN¥ 16.975,40 | CN¥ 16.975,40 |
| 2024-04 | CN¥ 16.873,18 | CN¥ 16.873,18 | CN¥ 16.873,18 | CN¥ 16.873,18 |
| 2024-03 | CN¥ 15.529,18 | CN¥ 15.529,18 | CN¥ 15.529,18 | CN¥ 15.529,18 |
| 2024-02 | CN¥ 14.554,07 | CN¥ 14.554,07 | CN¥ 14.554,07 | CN¥ 14.554,07 |
| 2024-01 | CN¥ 14.593,75 | CN¥ 14.593,75 | CN¥ 14.593,75 | CN¥ 14.593,75 |
| 2023-12 | CN¥ 14.402,23 | CN¥ 14.402,23 | CN¥ 14.402,23 | CN¥ 14.402,23 |
| 2023-11 | CN¥ 14.367,33 | CN¥ 14.367,33 | CN¥ 14.367,33 | CN¥ 14.367,33 |
| 2023-10 | CN¥ 14.000,79 | CN¥ 14.000,79 | CN¥ 14.000,79 | CN¥ 14.000,79 |
| 2023-09 | CN¥ 13.943,31 | CN¥ 13.943,31 | CN¥ 13.943,31 | CN¥ 13.943,31 |
| 2023-08 | CN¥ 13.981,45 | CN¥ 13.981,45 | CN¥ 13.981,45 | CN¥ 13.981,45 |
| 2023-07 | CN¥ 13.922,92 | CN¥ 13.922,92 | CN¥ 13.922,92 | CN¥ 13.922,92 |
| 2023-06 | CN¥ 13.916,74 | CN¥ 13.916,74 | CN¥ 13.916,74 | CN¥ 13.916,74 |
| 2023-05 | CN¥ 13.850,38 | CN¥ 13.850,38 | CN¥ 13.850,38 | CN¥ 13.850,38 |
| 2023-04 | CN¥ 13.703,80 | CN¥ 13.703,80 | CN¥ 13.703,80 | CN¥ 13.703,80 |
| 2023-03 | CN¥ 13.213,66 | CN¥ 13.213,66 | CN¥ 13.213,66 | CN¥ 13.213,66 |
| 2023-02 | CN¥ 12.695,25 | CN¥ 12.695,25 | CN¥ 12.695,25 | CN¥ 12.695,25 |
| 2023-01 | CN¥ 12.764,81 | CN¥ 12.764,81 | CN¥ 12.764,81 | CN¥ 12.764,81 |
| 2022-12 | CN¥ 12.528,46 | CN¥ 12.528,46 | CN¥ 12.528,46 | CN¥ 12.528,46 |
| 2022-11 | CN¥ 12.153,14 | CN¥ 12.153,14 | CN¥ 12.153,14 | CN¥ 12.153,14 |
| 2022-10 | CN¥ 11.978,97 | CN¥ 11.978,97 | CN¥ 11.978,97 | CN¥ 11.978,97 |
| 2022-09 | CN¥ 11.751,53 | CN¥ 11.751,53 | CN¥ 11.751,53 | CN¥ 11.751,53 |
| 2022-08 | CN¥ 11.954,17 | CN¥ 11.954,17 | CN¥ 11.954,17 | CN¥ 11.954,17 |
| 2022-07 | CN¥ 11.705,38 | CN¥ 11.705,38 | CN¥ 11.705,38 | CN¥ 11.705,38 |
| 2022-06 | CN¥ 12.329,94 | CN¥ 12.329,94 | CN¥ 12.329,94 | CN¥ 12.329,94 |
| 2022-05 | CN¥ 12.554,53 | CN¥ 12.554,53 | CN¥ 12.554,53 | CN¥ 12.554,53 |
| 2022-04 | CN¥ 12.343,53 | CN¥ 12.343,53 | CN¥ 12.343,53 | CN¥ 12.343,53 |
| 2022-03 | CN¥ 12.427,27 | CN¥ 12.427,27 | CN¥ 12.427,27 | CN¥ 12.427,27 |
| 2022-02 | CN¥ 11.773,91 | CN¥ 11.773,91 | CN¥ 11.773,91 | CN¥ 11.773,91 |
| 2022-01 | CN¥ 11.537,96 | CN¥ 11.537,96 | CN¥ 11.537,96 | CN¥ 11.537,96 |
| 2021-12 | CN¥ 11.394,60 | CN¥ 11.394,60 | CN¥ 11.394,60 | CN¥ 11.394,60 |
| 2021-11 | CN¥ 11.627,82 | CN¥ 11.627,82 | CN¥ 11.627,82 | CN¥ 11.627,82 |
| 2021-10 | CN¥ 11.435,71 | CN¥ 11.435,71 | CN¥ 11.435,71 | CN¥ 11.435,71 |