Histórico do preço do ouro em 5 anos em CNY por quilograma
Preço do ouro em CNY por quilograma em 5 anos: de CN¥ 367.666 (15 de out. de 2021) para CN¥ 889.518 (20 de out. de 2026), variação de +141,94%. Máxima CN¥ 1.115.026 em 15 de fev. de 2026, mínima CN¥ 366.345 em 15 de dez. de 2021.
Resumo
| Início (15 de out. de 2021) | CN¥ 367.666 |
|---|---|
| Último (20 de out. de 2026) | CN¥ 889.518 |
| Máxima (15 de fev. de 2026) | CN¥ 1.115.026 |
| Mínima (15 de dez. de 2021) | CN¥ 366.345 |
| Média | CN¥ 626.156 |
| Variação | +CN¥ 521.852 (+141,94%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CN¥ 897.819 | CN¥ 901.818 | CN¥ 889.411 | CN¥ 889.518 |
| 2026-09 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 |
| 2026-08 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 |
| 2026-07 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 |
| 2026-06 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 |
| 2026-05 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 |
| 2026-04 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 |
| 2026-03 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 |
| 2026-02 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 |
| 2026-01 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 |
| 2025-12 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 |
| 2025-11 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 |
| 2025-10 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 |
| 2025-09 | CN¥ 839.866 | CN¥ 839.866 | CN¥ 839.866 | CN¥ 839.866 |
| 2025-08 | CN¥ 777.380 | CN¥ 777.380 | CN¥ 777.380 | CN¥ 777.380 |
| 2025-07 | CN¥ 770.262 | CN¥ 770.262 | CN¥ 770.262 | CN¥ 770.262 |
| 2025-06 | CN¥ 774.252 | CN¥ 774.252 | CN¥ 774.252 | CN¥ 774.252 |
| 2025-05 | CN¥ 767.209 | CN¥ 767.209 | CN¥ 767.209 | CN¥ 767.209 |
| 2025-04 | CN¥ 756.818 | CN¥ 756.818 | CN¥ 756.818 | CN¥ 756.818 |
| 2025-03 | CN¥ 694.232 | CN¥ 694.232 | CN¥ 694.232 | CN¥ 694.232 |
| 2025-02 | CN¥ 676.358 | CN¥ 676.358 | CN¥ 676.358 | CN¥ 676.358 |
| 2025-01 | CN¥ 638.791 | CN¥ 638.791 | CN¥ 638.791 | CN¥ 638.791 |
| 2024-12 | CN¥ 619.290 | CN¥ 619.290 | CN¥ 619.290 | CN¥ 619.290 |
| 2024-11 | CN¥ 616.037 | CN¥ 616.037 | CN¥ 616.037 | CN¥ 616.037 |
| 2024-10 | CN¥ 615.336 | CN¥ 615.336 | CN¥ 615.336 | CN¥ 615.336 |
| 2024-09 | CN¥ 586.577 | CN¥ 586.577 | CN¥ 586.577 | CN¥ 586.577 |
| 2024-08 | CN¥ 568.426 | CN¥ 568.426 | CN¥ 568.426 | CN¥ 568.426 |
| 2024-07 | CN¥ 559.874 | CN¥ 559.874 | CN¥ 559.874 | CN¥ 559.874 |
| 2024-06 | CN¥ 542.563 | CN¥ 542.563 | CN¥ 542.563 | CN¥ 542.563 |
| 2024-05 | CN¥ 545.772 | CN¥ 545.772 | CN¥ 545.772 | CN¥ 545.772 |
| 2024-04 | CN¥ 542.485 | CN¥ 542.485 | CN¥ 542.485 | CN¥ 542.485 |
| 2024-03 | CN¥ 499.275 | CN¥ 499.275 | CN¥ 499.275 | CN¥ 499.275 |
| 2024-02 | CN¥ 467.924 | CN¥ 467.924 | CN¥ 467.924 | CN¥ 467.924 |
| 2024-01 | CN¥ 469.200 | CN¥ 469.200 | CN¥ 469.200 | CN¥ 469.200 |
| 2023-12 | CN¥ 463.042 | CN¥ 463.042 | CN¥ 463.042 | CN¥ 463.042 |
| 2023-11 | CN¥ 461.921 | CN¥ 461.921 | CN¥ 461.921 | CN¥ 461.921 |
| 2023-10 | CN¥ 450.136 | CN¥ 450.136 | CN¥ 450.136 | CN¥ 450.136 |
| 2023-09 | CN¥ 448.288 | CN¥ 448.288 | CN¥ 448.288 | CN¥ 448.288 |
| 2023-08 | CN¥ 449.514 | CN¥ 449.514 | CN¥ 449.514 | CN¥ 449.514 |
| 2023-07 | CN¥ 447.632 | CN¥ 447.632 | CN¥ 447.632 | CN¥ 447.632 |
| 2023-06 | CN¥ 447.434 | CN¥ 447.434 | CN¥ 447.434 | CN¥ 447.434 |
| 2023-05 | CN¥ 445.300 | CN¥ 445.300 | CN¥ 445.300 | CN¥ 445.300 |
| 2023-04 | CN¥ 440.587 | CN¥ 440.587 | CN¥ 440.587 | CN¥ 440.587 |
| 2023-03 | CN¥ 424.829 | CN¥ 424.829 | CN¥ 424.829 | CN¥ 424.829 |
| 2023-02 | CN¥ 408.162 | CN¥ 408.162 | CN¥ 408.162 | CN¥ 408.162 |
| 2023-01 | CN¥ 410.398 | CN¥ 410.398 | CN¥ 410.398 | CN¥ 410.398 |
| 2022-12 | CN¥ 402.799 | CN¥ 402.799 | CN¥ 402.799 | CN¥ 402.799 |
| 2022-11 | CN¥ 390.733 | CN¥ 390.733 | CN¥ 390.733 | CN¥ 390.733 |
| 2022-10 | CN¥ 385.133 | CN¥ 385.133 | CN¥ 385.133 | CN¥ 385.133 |
| 2022-09 | CN¥ 377.821 | CN¥ 377.821 | CN¥ 377.821 | CN¥ 377.821 |
| 2022-08 | CN¥ 384.335 | CN¥ 384.335 | CN¥ 384.335 | CN¥ 384.335 |
| 2022-07 | CN¥ 376.337 | CN¥ 376.337 | CN¥ 376.337 | CN¥ 376.337 |
| 2022-06 | CN¥ 396.417 | CN¥ 396.417 | CN¥ 396.417 | CN¥ 396.417 |
| 2022-05 | CN¥ 403.637 | CN¥ 403.637 | CN¥ 403.637 | CN¥ 403.637 |
| 2022-04 | CN¥ 396.854 | CN¥ 396.854 | CN¥ 396.854 | CN¥ 396.854 |
| 2022-03 | CN¥ 399.546 | CN¥ 399.546 | CN¥ 399.546 | CN¥ 399.546 |
| 2022-02 | CN¥ 378.540 | CN¥ 378.540 | CN¥ 378.540 | CN¥ 378.540 |
| 2022-01 | CN¥ 370.954 | CN¥ 370.954 | CN¥ 370.954 | CN¥ 370.954 |
| 2021-12 | CN¥ 366.345 | CN¥ 366.345 | CN¥ 366.345 | CN¥ 366.345 |
| 2021-11 | CN¥ 373.843 | CN¥ 373.843 | CN¥ 373.843 | CN¥ 373.843 |
| 2021-10 | CN¥ 367.666 | CN¥ 367.666 | CN¥ 367.666 | CN¥ 367.666 |