Histórico do preço do ouro em 5 anos em ZAR por quilograma
Preço do ouro em ZAR por quilograma em 5 anos: de ZAR 839.616 (15 de out. de 2021) para ZAR 2.186.648 (20 de out. de 2026), variação de +160,43%. Máxima ZAR 2.622.306 em 15 de mar. de 2026, mínima ZAR 839.616 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | ZAR 839.616 |
|---|---|
| Último (20 de out. de 2026) | ZAR 2.186.648 |
| Máxima (15 de mar. de 2026) | ZAR 2.622.306 |
| Mínima (15 de out. de 2021) | ZAR 839.616 |
| Média | ZAR 1.560.080 |
| Variação | +ZAR 1.347.032 (+160,43%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ZAR 2.213.214 | ZAR 2.215.245 | ZAR 2.186.648 | ZAR 2.186.648 |
| 2026-09 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 |
| 2026-08 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 |
| 2026-07 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 |
| 2026-06 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 |
| 2026-05 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 |
| 2026-04 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 |
| 2026-03 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 | ZAR 2.622.306 |
| 2026-02 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 | ZAR 2.587.771 |
| 2026-01 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 | ZAR 2.501.862 |
| 2025-12 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 | ZAR 2.324.272 |
| 2025-11 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 | ZAR 2.251.225 |
| 2025-10 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 | ZAR 2.259.779 |
| 2025-09 | ZAR 2.042.753 | ZAR 2.042.753 | ZAR 2.042.753 | ZAR 2.042.753 |
| 2025-08 | ZAR 1.904.234 | ZAR 1.904.234 | ZAR 1.904.234 | ZAR 1.904.234 |
| 2025-07 | ZAR 1.912.747 | ZAR 1.912.747 | ZAR 1.912.747 | ZAR 1.912.747 |
| 2025-06 | ZAR 1.941.774 | ZAR 1.941.774 | ZAR 1.941.774 | ZAR 1.941.774 |
| 2025-05 | ZAR 1.923.335 | ZAR 1.923.335 | ZAR 1.923.335 | ZAR 1.923.335 |
| 2025-04 | ZAR 1.960.133 | ZAR 1.960.133 | ZAR 1.960.133 | ZAR 1.960.133 |
| 2025-03 | ZAR 1.742.424 | ZAR 1.742.424 | ZAR 1.742.424 | ZAR 1.742.424 |
| 2025-02 | ZAR 1.710.475 | ZAR 1.710.475 | ZAR 1.710.475 | ZAR 1.710.475 |
| 2025-01 | ZAR 1.643.758 | ZAR 1.643.758 | ZAR 1.643.758 | ZAR 1.643.758 |
| 2024-12 | ZAR 1.522.779 | ZAR 1.522.779 | ZAR 1.522.779 | ZAR 1.522.779 |
| 2024-11 | ZAR 1.549.145 | ZAR 1.549.145 | ZAR 1.549.145 | ZAR 1.549.145 |
| 2024-10 | ZAR 1.520.225 | ZAR 1.520.225 | ZAR 1.520.225 | ZAR 1.520.225 |
| 2024-09 | ZAR 1.470.919 | ZAR 1.470.919 | ZAR 1.470.919 | ZAR 1.470.919 |
| 2024-08 | ZAR 1.430.042 | ZAR 1.430.042 | ZAR 1.430.042 | ZAR 1.430.042 |
| 2024-07 | ZAR 1.401.879 | ZAR 1.401.879 | ZAR 1.401.879 | ZAR 1.401.879 |
| 2024-06 | ZAR 1.371.775 | ZAR 1.371.775 | ZAR 1.371.775 | ZAR 1.371.775 |
| 2024-05 | ZAR 1.389.142 | ZAR 1.389.142 | ZAR 1.389.142 | ZAR 1.389.142 |
| 2024-04 | ZAR 1.421.152 | ZAR 1.421.152 | ZAR 1.421.152 | ZAR 1.421.152 |
| 2024-03 | ZAR 1.296.411 | ZAR 1.296.411 | ZAR 1.296.411 | ZAR 1.296.411 |
| 2024-02 | ZAR 1.237.313 | ZAR 1.237.313 | ZAR 1.237.313 | ZAR 1.237.313 |
| 2024-01 | ZAR 1.220.721 | ZAR 1.220.721 | ZAR 1.220.721 | ZAR 1.220.721 |
| 2023-12 | ZAR 1.188.973 | ZAR 1.188.973 | ZAR 1.188.973 | ZAR 1.188.973 |
| 2023-11 | ZAR 1.156.989 | ZAR 1.156.989 | ZAR 1.156.989 | ZAR 1.156.989 |
| 2023-10 | ZAR 1.168.426 | ZAR 1.168.426 | ZAR 1.168.426 | ZAR 1.168.426 |
| 2023-09 | ZAR 1.173.120 | ZAR 1.173.120 | ZAR 1.173.120 | ZAR 1.173.120 |
| 2023-08 | ZAR 1.184.761 | ZAR 1.184.761 | ZAR 1.184.761 | ZAR 1.184.761 |
| 2023-07 | ZAR 1.129.358 | ZAR 1.129.358 | ZAR 1.129.358 | ZAR 1.129.358 |
| 2023-06 | ZAR 1.150.483 | ZAR 1.150.483 | ZAR 1.150.483 | ZAR 1.150.483 |
| 2023-05 | ZAR 1.221.882 | ZAR 1.221.882 | ZAR 1.221.882 | ZAR 1.221.882 |
| 2023-04 | ZAR 1.159.324 | ZAR 1.159.324 | ZAR 1.159.324 | ZAR 1.159.324 |
| 2023-03 | ZAR 1.132.197 | ZAR 1.132.197 | ZAR 1.132.197 | ZAR 1.132.197 |
| 2023-02 | ZAR 1.075.136 | ZAR 1.075.136 | ZAR 1.075.136 | ZAR 1.075.136 |
| 2023-01 | ZAR 1.029.724 | ZAR 1.029.724 | ZAR 1.029.724 | ZAR 1.029.724 |
| 2022-12 | ZAR 999.276 | ZAR 999.276 | ZAR 999.276 | ZAR 999.276 |
| 2022-11 | ZAR 953.236 | ZAR 953.236 | ZAR 953.236 | ZAR 953.236 |
| 2022-10 | ZAR 974.134 | ZAR 974.134 | ZAR 974.134 | ZAR 974.134 |
| 2022-09 | ZAR 948.081 | ZAR 948.081 | ZAR 948.081 | ZAR 948.081 |
| 2022-08 | ZAR 931.623 | ZAR 931.623 | ZAR 931.623 | ZAR 931.623 |
| 2022-07 | ZAR 957.562 | ZAR 957.562 | ZAR 957.562 | ZAR 957.562 |
| 2022-06 | ZAR 946.191 | ZAR 946.191 | ZAR 946.191 | ZAR 946.191 |
| 2022-05 | ZAR 960.475 | ZAR 960.475 | ZAR 960.475 | ZAR 960.475 |
| 2022-04 | ZAR 912.163 | ZAR 912.163 | ZAR 912.163 | ZAR 912.163 |
| 2022-03 | ZAR 947.330 | ZAR 947.330 | ZAR 947.330 | ZAR 947.330 |
| 2022-02 | ZAR 903.449 | ZAR 903.449 | ZAR 903.449 | ZAR 903.449 |
| 2022-01 | ZAR 897.915 | ZAR 897.915 | ZAR 897.915 | ZAR 897.915 |
| 2021-12 | ZAR 929.913 | ZAR 929.913 | ZAR 929.913 | ZAR 929.913 |
| 2021-11 | ZAR 888.328 | ZAR 888.328 | ZAR 888.328 | ZAR 888.328 |
| 2021-10 | ZAR 839.616 | ZAR 839.616 | ZAR 839.616 | ZAR 839.616 |