Histórico do preço do ouro em 5 anos em NGN por quilograma
Preço do ouro em NGN por quilograma em 5 anos: de NGN 76.146.481 (15 de out. de 2021) para NGN 176.636.701 (20 de out. de 2026), variação de +131,97%. Máxima NGN 215.112.738 em 15 de fev. de 2026, mínima NGN 71.304.302 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | NGN 76.146.481 |
|---|---|
| Último (20 de out. de 2026) | NGN 176.636.701 |
| Máxima (15 de fev. de 2026) | NGN 215.112.738 |
| Mínima (15 de out. de 2022) | NGN 71.304.302 |
| Média | NGN 120.834.383 |
| Variação | +NGN 100.490.220 (+131,97%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NGN 178.303.834 | NGN 179.256.680 | NGN 176.636.701 | NGN 176.636.701 |
| 2026-09 | NGN 185.074.086 | NGN 185.074.086 | NGN 185.074.086 | NGN 185.074.086 |
| 2026-08 | NGN 189.016.392 | NGN 189.016.392 | NGN 189.016.392 | NGN 189.016.392 |
| 2026-07 | NGN 174.532.705 | NGN 174.532.705 | NGN 174.532.705 | NGN 174.532.705 |
| 2026-06 | NGN 181.174.632 | NGN 181.174.632 | NGN 181.174.632 | NGN 181.174.632 |
| 2026-05 | NGN 196.558.193 | NGN 196.558.193 | NGN 196.558.193 | NGN 196.558.193 |
| 2026-04 | NGN 202.300.246 | NGN 202.300.246 | NGN 202.300.246 | NGN 202.300.246 |
| 2026-03 | NGN 208.085.150 | NGN 208.085.150 | NGN 208.085.150 | NGN 208.085.150 |
| 2026-02 | NGN 215.112.738 | NGN 215.112.738 | NGN 215.112.738 | NGN 215.112.738 |
| 2026-01 | NGN 203.671.483 | NGN 203.671.483 | NGN 203.671.483 | NGN 203.671.483 |
| 2025-12 | NGN 184.645.575 | NGN 184.645.575 | NGN 184.645.575 | NGN 184.645.575 |
| 2025-11 | NGN 175.132.621 | NGN 175.132.621 | NGN 175.132.621 | NGN 175.132.621 |
| 2025-10 | NGN 173.889.938 | NGN 173.889.938 | NGN 173.889.938 | NGN 173.889.938 |
| 2025-09 | NGN 157.177.992 | NGN 157.177.992 | NGN 157.177.992 | NGN 157.177.992 |
| 2025-08 | NGN 144.322.649 | NGN 144.322.649 | NGN 144.322.649 | NGN 144.322.649 |
| 2025-07 | NGN 143.122.817 | NGN 143.122.817 | NGN 143.122.817 | NGN 143.122.817 |
| 2025-06 | NGN 143.679.882 | NGN 143.679.882 | NGN 143.679.882 | NGN 143.679.882 |
| 2025-05 | NGN 141.794.432 | NGN 141.794.432 | NGN 141.794.432 | NGN 141.794.432 |
| 2025-04 | NGN 137.894.978 | NGN 137.894.978 | NGN 137.894.978 | NGN 137.894.978 |
| 2025-03 | NGN 127.824.959 | NGN 127.824.959 | NGN 127.824.959 | NGN 127.824.959 |
| 2025-02 | NGN 124.054.059 | NGN 124.054.059 | NGN 124.054.059 | NGN 124.054.059 |
| 2025-01 | NGN 116.126.597 | NGN 116.126.597 | NGN 116.126.597 | NGN 116.126.597 |
| 2024-12 | NGN 113.469.827 | NGN 113.469.827 | NGN 113.469.827 | NGN 113.469.827 |
| 2024-11 | NGN 113.598.380 | NGN 113.598.380 | NGN 113.598.380 | NGN 113.598.380 |
| 2024-10 | NGN 115.269.575 | NGN 115.269.575 | NGN 115.269.575 | NGN 115.269.575 |
| 2024-09 | NGN 110.170.289 | NGN 110.170.289 | NGN 110.170.289 | NGN 110.170.289 |
| 2024-08 | NGN 105.842.323 | NGN 105.842.323 | NGN 105.842.323 | NGN 105.842.323 |
| 2024-07 | NGN 102.757.041 | NGN 102.757.041 | NGN 102.757.041 | NGN 102.757.041 |
| 2024-06 | NGN 99.671.759 | NGN 99.671.759 | NGN 99.671.759 | NGN 99.671.759 |
| 2024-05 | NGN 100.743.037 | NGN 100.743.037 | NGN 100.743.037 | NGN 100.743.037 |
| 2024-04 | NGN 99.886.014 | NGN 99.886.014 | NGN 99.886.014 | NGN 99.886.014 |
| 2024-03 | NGN 92.472.767 | NGN 92.472.767 | NGN 92.472.767 | NGN 92.472.767 |
| 2024-02 | NGN 86.687.862 | NGN 86.687.862 | NGN 86.687.862 | NGN 86.687.862 |
| 2024-01 | NGN 87.159.225 | NGN 87.159.225 | NGN 87.159.225 | NGN 87.159.225 |
| 2023-12 | NGN 86.816.416 | NGN 86.816.416 | NGN 86.816.416 | NGN 86.816.416 |
| 2023-11 | NGN 85.016.668 | NGN 85.016.668 | NGN 85.016.668 | NGN 85.016.668 |
| 2023-10 | NGN 82.102.790 | NGN 82.102.790 | NGN 82.102.790 | NGN 82.102.790 |
| 2023-09 | NGN 82.102.790 | NGN 82.102.790 | NGN 82.102.790 | NGN 82.102.790 |
| 2023-08 | NGN 82.231.343 | NGN 82.231.343 | NGN 82.231.343 | NGN 82.231.343 |
| 2023-07 | NGN 83.602.580 | NGN 83.602.580 | NGN 83.602.580 | NGN 83.602.580 |
| 2023-06 | NGN 83.259.771 | NGN 83.259.771 | NGN 83.259.771 | NGN 83.259.771 |
| 2023-05 | NGN 85.359.477 | NGN 85.359.477 | NGN 85.359.477 | NGN 85.359.477 |
| 2023-04 | NGN 85.702.286 | NGN 85.702.286 | NGN 85.702.286 | NGN 85.702.286 |
| 2023-03 | NGN 81.974.236 | NGN 81.974.236 | NGN 81.974.236 | NGN 81.974.236 |
| 2023-02 | NGN 79.488.870 | NGN 79.488.870 | NGN 79.488.870 | NGN 79.488.870 |
| 2023-01 | NGN 81.331.469 | NGN 81.331.469 | NGN 81.331.469 | NGN 81.331.469 |
| 2022-12 | NGN 77.046.355 | NGN 77.046.355 | NGN 77.046.355 | NGN 77.046.355 |
| 2022-11 | NGN 73.918.222 | NGN 73.918.222 | NGN 73.918.222 | NGN 73.918.222 |
| 2022-10 | NGN 71.304.302 | NGN 71.304.302 | NGN 71.304.302 | NGN 71.304.302 |
| 2022-09 | NGN 72.032.771 | NGN 72.032.771 | NGN 72.032.771 | NGN 72.032.771 |
| 2022-08 | NGN 75.632.267 | NGN 75.632.267 | NGN 75.632.267 | NGN 75.632.267 |
| 2022-07 | NGN 74.261.031 | NGN 74.261.031 | NGN 74.261.031 | NGN 74.261.031 |
| 2022-06 | NGN 78.717.550 | NGN 78.717.550 | NGN 78.717.550 | NGN 78.717.550 |
| 2022-05 | NGN 79.231.763 | NGN 79.231.763 | NGN 79.231.763 | NGN 79.231.763 |
| 2022-04 | NGN 83.002.664 | NGN 83.002.664 | NGN 83.002.664 | NGN 83.002.664 |
| 2022-03 | NGN 83.474.026 | NGN 83.474.026 | NGN 83.474.026 | NGN 83.474.026 |
| 2022-02 | NGN 79.531.721 | NGN 79.531.721 | NGN 79.531.721 | NGN 79.531.721 |
| 2022-01 | NGN 77.817.676 | NGN 77.817.676 | NGN 77.817.676 | NGN 77.817.676 |
| 2021-12 | NGN 76.703.546 | NGN 76.703.546 | NGN 76.703.546 | NGN 76.703.546 |
| 2021-11 | NGN 78.074.782 | NGN 78.074.782 | NGN 78.074.782 | NGN 78.074.782 |
| 2021-10 | NGN 76.146.481 | NGN 76.146.481 | NGN 76.146.481 | NGN 76.146.481 |