Lịch sử giá vàng 5 năm bằng NGN mỗi kilôgam
Giá vàng bằng NGN mỗi kilôgam trong 5 năm: từ 76.146.481 NGN (15 thg 10, 2021) đến 176.705.267 NGN (20 thg 10, 2026), thay đổi +132,06%. Cao nhất 215.112.738 NGN (15 thg 2, 2026), thấp nhất 71.304.302 NGN (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 76.146.481 NGN |
|---|---|
| Mới nhất (20 thg 10, 2026) | 176.705.267 NGN |
| Cao nhất (15 thg 2, 2026) | 215.112.738 NGN |
| Thấp nhất (15 thg 10, 2022) | 71.304.302 NGN |
| Trung bình | 120.836.461 NGN |
| Thay đổi | +100.558.786 NGN (+132,06%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 178.303.834 NGN | 179.256.680 NGN | 176.705.267 NGN | 176.705.267 NGN |
| 2026-09 | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN |
| 2026-08 | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN |
| 2026-07 | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN |
| 2026-06 | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN |
| 2026-05 | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN |
| 2026-04 | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN |
| 2026-03 | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN |
| 2026-02 | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN |
| 2026-01 | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN |
| 2025-12 | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN |
| 2025-11 | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN |
| 2025-10 | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN |
| 2025-09 | 157.177.992 NGN | 157.177.992 NGN | 157.177.992 NGN | 157.177.992 NGN |
| 2025-08 | 144.322.649 NGN | 144.322.649 NGN | 144.322.649 NGN | 144.322.649 NGN |
| 2025-07 | 143.122.817 NGN | 143.122.817 NGN | 143.122.817 NGN | 143.122.817 NGN |
| 2025-06 | 143.679.882 NGN | 143.679.882 NGN | 143.679.882 NGN | 143.679.882 NGN |
| 2025-05 | 141.794.432 NGN | 141.794.432 NGN | 141.794.432 NGN | 141.794.432 NGN |
| 2025-04 | 137.894.978 NGN | 137.894.978 NGN | 137.894.978 NGN | 137.894.978 NGN |
| 2025-03 | 127.824.959 NGN | 127.824.959 NGN | 127.824.959 NGN | 127.824.959 NGN |
| 2025-02 | 124.054.059 NGN | 124.054.059 NGN | 124.054.059 NGN | 124.054.059 NGN |
| 2025-01 | 116.126.597 NGN | 116.126.597 NGN | 116.126.597 NGN | 116.126.597 NGN |
| 2024-12 | 113.469.827 NGN | 113.469.827 NGN | 113.469.827 NGN | 113.469.827 NGN |
| 2024-11 | 113.598.380 NGN | 113.598.380 NGN | 113.598.380 NGN | 113.598.380 NGN |
| 2024-10 | 115.269.575 NGN | 115.269.575 NGN | 115.269.575 NGN | 115.269.575 NGN |
| 2024-09 | 110.170.289 NGN | 110.170.289 NGN | 110.170.289 NGN | 110.170.289 NGN |
| 2024-08 | 105.842.323 NGN | 105.842.323 NGN | 105.842.323 NGN | 105.842.323 NGN |
| 2024-07 | 102.757.041 NGN | 102.757.041 NGN | 102.757.041 NGN | 102.757.041 NGN |
| 2024-06 | 99.671.759 NGN | 99.671.759 NGN | 99.671.759 NGN | 99.671.759 NGN |
| 2024-05 | 100.743.037 NGN | 100.743.037 NGN | 100.743.037 NGN | 100.743.037 NGN |
| 2024-04 | 99.886.014 NGN | 99.886.014 NGN | 99.886.014 NGN | 99.886.014 NGN |
| 2024-03 | 92.472.767 NGN | 92.472.767 NGN | 92.472.767 NGN | 92.472.767 NGN |
| 2024-02 | 86.687.862 NGN | 86.687.862 NGN | 86.687.862 NGN | 86.687.862 NGN |
| 2024-01 | 87.159.225 NGN | 87.159.225 NGN | 87.159.225 NGN | 87.159.225 NGN |
| 2023-12 | 86.816.416 NGN | 86.816.416 NGN | 86.816.416 NGN | 86.816.416 NGN |
| 2023-11 | 85.016.668 NGN | 85.016.668 NGN | 85.016.668 NGN | 85.016.668 NGN |
| 2023-10 | 82.102.790 NGN | 82.102.790 NGN | 82.102.790 NGN | 82.102.790 NGN |
| 2023-09 | 82.102.790 NGN | 82.102.790 NGN | 82.102.790 NGN | 82.102.790 NGN |
| 2023-08 | 82.231.343 NGN | 82.231.343 NGN | 82.231.343 NGN | 82.231.343 NGN |
| 2023-07 | 83.602.580 NGN | 83.602.580 NGN | 83.602.580 NGN | 83.602.580 NGN |
| 2023-06 | 83.259.771 NGN | 83.259.771 NGN | 83.259.771 NGN | 83.259.771 NGN |
| 2023-05 | 85.359.477 NGN | 85.359.477 NGN | 85.359.477 NGN | 85.359.477 NGN |
| 2023-04 | 85.702.286 NGN | 85.702.286 NGN | 85.702.286 NGN | 85.702.286 NGN |
| 2023-03 | 81.974.236 NGN | 81.974.236 NGN | 81.974.236 NGN | 81.974.236 NGN |
| 2023-02 | 79.488.870 NGN | 79.488.870 NGN | 79.488.870 NGN | 79.488.870 NGN |
| 2023-01 | 81.331.469 NGN | 81.331.469 NGN | 81.331.469 NGN | 81.331.469 NGN |
| 2022-12 | 77.046.355 NGN | 77.046.355 NGN | 77.046.355 NGN | 77.046.355 NGN |
| 2022-11 | 73.918.222 NGN | 73.918.222 NGN | 73.918.222 NGN | 73.918.222 NGN |
| 2022-10 | 71.304.302 NGN | 71.304.302 NGN | 71.304.302 NGN | 71.304.302 NGN |
| 2022-09 | 72.032.771 NGN | 72.032.771 NGN | 72.032.771 NGN | 72.032.771 NGN |
| 2022-08 | 75.632.267 NGN | 75.632.267 NGN | 75.632.267 NGN | 75.632.267 NGN |
| 2022-07 | 74.261.031 NGN | 74.261.031 NGN | 74.261.031 NGN | 74.261.031 NGN |
| 2022-06 | 78.717.550 NGN | 78.717.550 NGN | 78.717.550 NGN | 78.717.550 NGN |
| 2022-05 | 79.231.763 NGN | 79.231.763 NGN | 79.231.763 NGN | 79.231.763 NGN |
| 2022-04 | 83.002.664 NGN | 83.002.664 NGN | 83.002.664 NGN | 83.002.664 NGN |
| 2022-03 | 83.474.026 NGN | 83.474.026 NGN | 83.474.026 NGN | 83.474.026 NGN |
| 2022-02 | 79.531.721 NGN | 79.531.721 NGN | 79.531.721 NGN | 79.531.721 NGN |
| 2022-01 | 77.817.676 NGN | 77.817.676 NGN | 77.817.676 NGN | 77.817.676 NGN |
| 2021-12 | 76.703.546 NGN | 76.703.546 NGN | 76.703.546 NGN | 76.703.546 NGN |
| 2021-11 | 78.074.782 NGN | 78.074.782 NGN | 78.074.782 NGN | 78.074.782 NGN |
| 2021-10 | 76.146.481 NGN | 76.146.481 NGN | 76.146.481 NGN | 76.146.481 NGN |