Lịch sử giá vàng 5 năm bằng GBP mỗi kilôgam
Giá vàng bằng GBP mỗi kilôgam trong 5 năm: từ 41.545,16 £ (15 thg 10, 2021) đến 99.657,07 £ (20 thg 10, 2026), thay đổi +139,88%. Cao nhất 118.591,10 £ (15 thg 2, 2026), thấp nhất 41.545,16 £ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 41.545,16 £ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 99.657,07 £ |
| Cao nhất (15 thg 2, 2026) | 118.591 £ |
| Thấp nhất (15 thg 10, 2021) | 41.545,16 £ |
| Trung bình | 69.681,77 £ |
| Thay đổi | +58.111,92 £ (+139,88%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 101.000 £ | 101.020 £ | 99.657,07 £ | 99.657,07 £ |
| 2026-09 | 102.986 £ | 102.986 £ | 102.986 £ | 102.986 £ |
| 2026-08 | 104.766 £ | 104.766 £ | 104.766 £ | 104.766 £ |
| 2026-07 | 97.693,93 £ | 97.693,93 £ | 97.693,93 £ | 97.693,93 £ |
| 2026-06 | 101.283 £ | 101.283 £ | 101.283 £ | 101.283 £ |
| 2026-05 | 110.403 £ | 110.403 £ | 110.403 £ | 110.403 £ |
| 2026-04 | 112.015 £ | 112.015 £ | 112.015 £ | 112.015 £ |
| 2026-03 | 117.682 £ | 117.682 £ | 117.682 £ | 117.682 £ |
| 2026-02 | 118.591 £ | 118.591 £ | 118.591 £ | 118.591 £ |
| 2026-01 | 114.030 £ | 114.030 £ | 114.030 £ | 114.030 £ |
| 2025-12 | 103.482 £ | 103.482 £ | 103.482 £ | 103.482 £ |
| 2025-11 | 99.790,49 £ | 99.790,49 £ | 99.790,49 £ | 99.790,49 £ |
| 2025-10 | 97.721,63 £ | 97.721,63 £ | 97.721,63 £ | 97.721,63 £ |
| 2025-09 | 86.607,01 £ | 86.607,01 £ | 86.607,01 £ | 86.607,01 £ |
| 2025-08 | 79.878,73 £ | 79.878,73 £ | 79.878,73 £ | 79.878,73 £ |
| 2025-07 | 79.895,47 £ | 79.895,47 £ | 79.895,47 £ | 79.895,47 £ |
| 2025-06 | 79.642,64 £ | 79.642,64 £ | 79.642,64 £ | 79.642,64 £ |
| 2025-05 | 80.125,23 £ | 80.125,23 £ | 80.125,23 £ | 80.125,23 £ |
| 2025-04 | 78.180,38 £ | 78.180,38 £ | 78.180,38 £ | 78.180,38 £ |
| 2025-03 | 74.144,68 £ | 74.144,68 £ | 74.144,68 £ | 74.144,68 £ |
| 2025-02 | 73.920,36 £ | 73.920,36 £ | 73.920,36 £ | 73.920,36 £ |
| 2025-01 | 71.320,80 £ | 71.320,80 £ | 71.320,80 £ | 71.320,80 £ |
| 2024-12 | 67.216,78 £ | 67.216,78 £ | 67.216,78 £ | 67.216,78 £ |
| 2024-11 | 67.211,96 £ | 67.211,96 £ | 67.211,96 £ | 67.211,96 £ |
| 2024-10 | 66.119,04 £ | 66.119,04 £ | 66.119,04 £ | 66.119,04 £ |
| 2024-09 | 63.014,70 £ | 63.014,70 £ | 63.014,70 £ | 63.014,70 £ |
| 2024-08 | 61.746,27 £ | 61.746,27 £ | 61.746,27 £ | 61.746,27 £ |
| 2024-07 | 59.408,24 £ | 59.408,24 £ | 59.408,24 £ | 59.408,24 £ |
| 2024-06 | 58.927,97 £ | 58.927,97 £ | 58.927,97 £ | 58.927,97 £ |
| 2024-05 | 59.899,96 £ | 59.899,96 £ | 59.899,96 £ | 59.899,96 £ |
| 2024-04 | 60.064,88 £ | 60.064,88 £ | 60.064,88 £ | 60.064,88 £ |
| 2024-03 | 54.405,36 £ | 54.405,36 £ | 54.405,36 £ | 54.405,36 £ |
| 2024-02 | 51.845,45 £ | 51.845,45 £ | 51.845,45 £ | 51.845,45 £ |
| 2024-01 | 51.428,29 £ | 51.428,29 £ | 51.428,29 £ | 51.428,29 £ |
| 2023-12 | 51.077,50 £ | 51.077,50 £ | 51.077,50 £ | 51.077,50 £ |
| 2023-11 | 51.173,19 £ | 51.173,19 £ | 51.173,19 £ | 51.173,19 £ |
| 2023-10 | 50.581,67 £ | 50.581,67 £ | 50.581,67 £ | 50.581,67 £ |
| 2023-09 | 49.635,49 £ | 49.635,49 £ | 49.635,49 £ | 49.635,49 £ |
| 2023-08 | 48.537,25 £ | 48.537,25 £ | 48.537,25 £ | 48.537,25 £ |
| 2023-07 | 47.845,59 £ | 47.845,59 £ | 47.845,59 £ | 47.845,59 £ |
| 2023-06 | 49.399,16 £ | 49.399,16 £ | 49.399,16 £ | 49.399,16 £ |
| 2023-05 | 51.197,00 £ | 51.197,00 £ | 51.197,00 £ | 51.197,00 £ |
| 2023-04 | 51.432,19 £ | 51.432,19 £ | 51.432,19 £ | 51.432,19 £ |
| 2023-03 | 50.865,97 £ | 50.865,97 £ | 50.865,97 £ | 50.865,97 £ |
| 2023-02 | 49.509,25 £ | 49.509,25 £ | 49.509,25 £ | 49.509,25 £ |
| 2023-01 | 50.108,92 £ | 50.108,92 £ | 50.108,92 £ | 50.108,92 £ |
| 2022-12 | 46.912,73 £ | 46.912,73 £ | 46.912,73 £ | 46.912,73 £ |
| 2022-11 | 46.619,15 £ | 46.619,15 £ | 46.619,15 £ | 46.619,15 £ |
| 2022-10 | 47.802,29 £ | 47.802,29 £ | 47.802,29 £ | 47.802,29 £ |
| 2022-09 | 47.021,66 £ | 47.021,66 £ | 47.021,66 £ | 47.021,66 £ |
| 2022-08 | 46.963,61 £ | 46.963,61 £ | 46.963,61 £ | 46.963,61 £ |
| 2022-07 | 47.075,50 £ | 47.075,50 £ | 47.075,50 £ | 47.075,50 £ |
| 2022-06 | 48.879,41 £ | 48.879,41 £ | 48.879,41 £ | 48.879,41 £ |
| 2022-05 | 48.722,54 £ | 48.722,54 £ | 48.722,54 £ | 48.722,54 £ |
| 2022-04 | 47.464,27 £ | 47.464,27 £ | 47.464,27 £ | 47.464,27 £ |
| 2022-03 | 47.895,40 £ | 47.895,40 £ | 47.895,40 £ | 47.895,40 £ |
| 2022-02 | 44.058,07 £ | 44.058,07 £ | 44.058,07 £ | 44.058,07 £ |
| 2022-01 | 42.593,58 £ | 42.593,58 £ | 42.593,58 £ | 42.593,58 £ |
| 2021-12 | 43.425,38 £ | 43.425,38 £ | 43.425,38 £ | 43.425,38 £ |
| 2021-11 | 43.593,65 £ | 43.593,65 £ | 43.593,65 £ | 43.593,65 £ |
| 2021-10 | 41.545,16 £ | 41.545,16 £ | 41.545,16 £ | 41.545,16 £ |