Lịch sử giá vàng 5 năm bằng PHP mỗi kilôgam
Giá vàng bằng PHP mỗi kilôgam trong 5 năm: từ 2.900.585 PHP (15 thg 10, 2021) đến 8.400.797 PHP (19 thg 10, 2026), thay đổi +189,62%. Cao nhất 9.337.932 PHP (15 thg 2, 2026), thấp nhất 2.890.958 PHP (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 2.900.585 PHP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 8.400.797 PHP |
| Cao nhất (15 thg 2, 2026) | 9.337.932 PHP |
| Thấp nhất (15 thg 12, 2021) | 2.890.958 PHP |
| Trung bình | 5.220.605 PHP |
| Thay đổi | +5.500.211 PHP (+189,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 8.449.714 PHP | 8.479.943 PHP | 8.400.797 PHP | 8.400.797 PHP |
| 2026-09 | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP |
| 2026-08 | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP |
| 2026-07 | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP |
| 2026-06 | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP |
| 2026-05 | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP |
| 2026-04 | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP |
| 2026-03 | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP |
| 2026-02 | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP |
| 2026-01 | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP |
| 2025-12 | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP |
| 2025-11 | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP |
| 2025-10 | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP |
| 2025-09 | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP |
| 2025-08 | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP |
| 2025-07 | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP |
| 2025-06 | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP |
| 2025-05 | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP |
| 2025-04 | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP |
| 2025-03 | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP |
| 2025-02 | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP |
| 2025-01 | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP |
| 2024-12 | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP |
| 2024-11 | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP |
| 2024-10 | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP |
| 2024-09 | 4.628.027 PHP | 4.628.027 PHP | 4.628.027 PHP | 4.628.027 PHP |
| 2024-08 | 4.525.154 PHP | 4.525.154 PHP | 4.525.154 PHP | 4.525.154 PHP |
| 2024-07 | 4.503.496 PHP | 4.503.496 PHP | 4.503.496 PHP | 4.503.496 PHP |
| 2024-06 | 4.386.226 PHP | 4.386.226 PHP | 4.386.226 PHP | 4.386.226 PHP |
| 2024-05 | 4.346.218 PHP | 4.346.218 PHP | 4.346.218 PHP | 4.346.218 PHP |
| 2024-04 | 4.259.033 PHP | 4.259.033 PHP | 4.259.033 PHP | 4.259.033 PHP |
| 2024-03 | 3.853.438 PHP | 3.853.438 PHP | 3.853.438 PHP | 3.853.438 PHP |
| 2024-02 | 3.638.391 PHP | 3.638.391 PHP | 3.638.391 PHP | 3.638.391 PHP |
| 2024-01 | 3.649.020 PHP | 3.649.020 PHP | 3.649.020 PHP | 3.649.020 PHP |
| 2023-12 | 3.632.062 PHP | 3.632.062 PHP | 3.632.062 PHP | 3.632.062 PHP |
| 2023-11 | 3.553.578 PHP | 3.553.578 PHP | 3.553.578 PHP | 3.553.578 PHP |
| 2023-10 | 3.498.311 PHP | 3.498.311 PHP | 3.498.311 PHP | 3.498.311 PHP |
| 2023-09 | 3.503.239 PHP | 3.503.239 PHP | 3.503.239 PHP | 3.503.239 PHP |
| 2023-08 | 3.508.046 PHP | 3.508.046 PHP | 3.508.046 PHP | 3.508.046 PHP |
| 2023-07 | 3.417.506 PHP | 3.417.506 PHP | 3.417.506 PHP | 3.417.506 PHP |
| 2023-06 | 3.501.257 PHP | 3.501.257 PHP | 3.501.257 PHP | 3.501.257 PHP |
| 2023-05 | 3.591.091 PHP | 3.591.091 PHP | 3.591.091 PHP | 3.591.091 PHP |
| 2023-04 | 3.554.522 PHP | 3.554.522 PHP | 3.554.522 PHP | 3.554.522 PHP |
| 2023-03 | 3.384.586 PHP | 3.384.586 PHP | 3.384.586 PHP | 3.384.586 PHP |
| 2023-02 | 3.292.704 PHP | 3.292.704 PHP | 3.292.704 PHP | 3.292.704 PHP |
| 2023-01 | 3.354.142 PHP | 3.354.142 PHP | 3.354.142 PHP | 3.354.142 PHP |
| 2022-12 | 3.227.367 PHP | 3.227.367 PHP | 3.227.367 PHP | 3.227.367 PHP |
| 2022-11 | 3.173.423 PHP | 3.173.423 PHP | 3.173.423 PHP | 3.173.423 PHP |
| 2022-10 | 3.158.893 PHP | 3.158.893 PHP | 3.158.893 PHP | 3.158.893 PHP |
| 2022-09 | 3.097.018 PHP | 3.097.018 PHP | 3.097.018 PHP | 3.097.018 PHP |
| 2022-08 | 3.179.425 PHP | 3.179.425 PHP | 3.179.425 PHP | 3.179.425 PHP |
| 2022-07 | 3.139.444 PHP | 3.139.444 PHP | 3.139.444 PHP | 3.139.444 PHP |
| 2022-06 | 3.149.660 PHP | 3.149.660 PHP | 3.149.660 PHP | 3.149.660 PHP |
| 2022-05 | 3.116.792 PHP | 3.116.792 PHP | 3.116.792 PHP | 3.116.792 PHP |
| 2022-04 | 3.249.437 PHP | 3.249.437 PHP | 3.249.437 PHP | 3.249.437 PHP |
| 2022-03 | 3.278.537 PHP | 3.278.537 PHP | 3.278.537 PHP | 3.278.537 PHP |
| 2022-02 | 3.058.239 PHP | 3.058.239 PHP | 3.058.239 PHP | 3.058.239 PHP |
| 2022-01 | 2.995.364 PHP | 2.995.364 PHP | 2.995.364 PHP | 2.995.364 PHP |
| 2021-12 | 2.890.958 PHP | 2.890.958 PHP | 2.890.958 PHP | 2.890.958 PHP |
| 2021-11 | 2.933.502 PHP | 2.933.502 PHP | 2.933.502 PHP | 2.933.502 PHP |
| 2021-10 | 2.900.585 PHP | 2.900.585 PHP | 2.900.585 PHP | 2.900.585 PHP |