Lịch sử giá vàng 5 năm bằng PHP mỗi gam
Giá vàng bằng PHP mỗi gam trong 5 năm: từ 2.900,59 PHP (15 thg 10, 2021) đến 8.394,71 PHP (19 thg 10, 2026), thay đổi +189,41%. Cao nhất 9.337,93 PHP (15 thg 2, 2026), thấp nhất 2.890,96 PHP (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 2.900,59 PHP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 8.394,71 PHP |
| Cao nhất (15 thg 2, 2026) | 9.337,93 PHP |
| Thấp nhất (15 thg 12, 2021) | 2.890,96 PHP |
| Trung bình | 5.220,42 PHP |
| Thay đổi | +5.494,13 PHP (+189,41%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 8.449,71 PHP | 8.479,94 PHP | 8.394,71 PHP | 8.394,71 PHP |
| 2026-09 | 8.720,63 PHP | 8.720,63 PHP | 8.720,63 PHP | 8.720,63 PHP |
| 2026-08 | 8.705,86 PHP | 8.705,86 PHP | 8.705,86 PHP | 8.705,86 PHP |
| 2026-07 | 8.078,04 PHP | 8.078,04 PHP | 8.078,04 PHP | 8.078,04 PHP |
| 2026-06 | 8.201,27 PHP | 8.201,27 PHP | 8.201,27 PHP | 8.201,27 PHP |
| 2026-05 | 9.098,35 PHP | 9.098,35 PHP | 9.098,35 PHP | 9.098,35 PHP |
| 2026-04 | 9.121,74 PHP | 9.121,74 PHP | 9.121,74 PHP | 9.121,74 PHP |
| 2026-03 | 9.291,88 PHP | 9.291,88 PHP | 9.291,88 PHP | 9.291,88 PHP |
| 2026-02 | 9.337,93 PHP | 9.337,93 PHP | 9.337,93 PHP | 9.337,93 PHP |
| 2026-01 | 9.094,94 PHP | 9.094,94 PHP | 9.094,94 PHP | 9.094,94 PHP |
| 2025-12 | 8.168,73 PHP | 8.168,73 PHP | 8.168,73 PHP | 8.168,73 PHP |
| 2025-11 | 7.749,45 PHP | 7.749,45 PHP | 7.749,45 PHP | 7.749,45 PHP |
| 2025-10 | 7.586,44 PHP | 7.586,44 PHP | 7.586,44 PHP | 7.586,44 PHP |
| 2025-09 | 6.742,59 PHP | 6.742,59 PHP | 6.742,59 PHP | 6.742,59 PHP |
| 2025-08 | 6.183,43 PHP | 6.183,43 PHP | 6.183,43 PHP | 6.183,43 PHP |
| 2025-07 | 6.088,11 PHP | 6.088,11 PHP | 6.088,11 PHP | 6.088,11 PHP |
| 2025-06 | 6.059,20 PHP | 6.059,20 PHP | 6.059,20 PHP | 6.059,20 PHP |
| 2025-05 | 5.938,41 PHP | 5.938,41 PHP | 5.938,41 PHP | 5.938,41 PHP |
| 2025-04 | 5.896,35 PHP | 5.896,35 PHP | 5.896,35 PHP | 5.896,35 PHP |
| 2025-03 | 5.493,48 PHP | 5.493,48 PHP | 5.493,48 PHP | 5.493,48 PHP |
| 2025-02 | 5.373,12 PHP | 5.373,12 PHP | 5.373,12 PHP | 5.373,12 PHP |
| 2025-01 | 5.105,73 PHP | 5.105,73 PHP | 5.105,73 PHP | 5.105,73 PHP |
| 2024-12 | 4.989,35 PHP | 4.989,35 PHP | 4.989,35 PHP | 4.989,35 PHP |
| 2024-11 | 5.006,34 PHP | 5.006,34 PHP | 5.006,34 PHP | 5.006,34 PHP |
| 2024-10 | 5.002,75 PHP | 5.002,75 PHP | 5.002,75 PHP | 5.002,75 PHP |
| 2024-09 | 4.628,03 PHP | 4.628,03 PHP | 4.628,03 PHP | 4.628,03 PHP |
| 2024-08 | 4.525,15 PHP | 4.525,15 PHP | 4.525,15 PHP | 4.525,15 PHP |
| 2024-07 | 4.503,50 PHP | 4.503,50 PHP | 4.503,50 PHP | 4.503,50 PHP |
| 2024-06 | 4.386,23 PHP | 4.386,23 PHP | 4.386,23 PHP | 4.386,23 PHP |
| 2024-05 | 4.346,22 PHP | 4.346,22 PHP | 4.346,22 PHP | 4.346,22 PHP |
| 2024-04 | 4.259,03 PHP | 4.259,03 PHP | 4.259,03 PHP | 4.259,03 PHP |
| 2024-03 | 3.853,44 PHP | 3.853,44 PHP | 3.853,44 PHP | 3.853,44 PHP |
| 2024-02 | 3.638,39 PHP | 3.638,39 PHP | 3.638,39 PHP | 3.638,39 PHP |
| 2024-01 | 3.649,02 PHP | 3.649,02 PHP | 3.649,02 PHP | 3.649,02 PHP |
| 2023-12 | 3.632,06 PHP | 3.632,06 PHP | 3.632,06 PHP | 3.632,06 PHP |
| 2023-11 | 3.553,58 PHP | 3.553,58 PHP | 3.553,58 PHP | 3.553,58 PHP |
| 2023-10 | 3.498,31 PHP | 3.498,31 PHP | 3.498,31 PHP | 3.498,31 PHP |
| 2023-09 | 3.503,24 PHP | 3.503,24 PHP | 3.503,24 PHP | 3.503,24 PHP |
| 2023-08 | 3.508,05 PHP | 3.508,05 PHP | 3.508,05 PHP | 3.508,05 PHP |
| 2023-07 | 3.417,51 PHP | 3.417,51 PHP | 3.417,51 PHP | 3.417,51 PHP |
| 2023-06 | 3.501,26 PHP | 3.501,26 PHP | 3.501,26 PHP | 3.501,26 PHP |
| 2023-05 | 3.591,09 PHP | 3.591,09 PHP | 3.591,09 PHP | 3.591,09 PHP |
| 2023-04 | 3.554,52 PHP | 3.554,52 PHP | 3.554,52 PHP | 3.554,52 PHP |
| 2023-03 | 3.384,59 PHP | 3.384,59 PHP | 3.384,59 PHP | 3.384,59 PHP |
| 2023-02 | 3.292,70 PHP | 3.292,70 PHP | 3.292,70 PHP | 3.292,70 PHP |
| 2023-01 | 3.354,14 PHP | 3.354,14 PHP | 3.354,14 PHP | 3.354,14 PHP |
| 2022-12 | 3.227,37 PHP | 3.227,37 PHP | 3.227,37 PHP | 3.227,37 PHP |
| 2022-11 | 3.173,42 PHP | 3.173,42 PHP | 3.173,42 PHP | 3.173,42 PHP |
| 2022-10 | 3.158,89 PHP | 3.158,89 PHP | 3.158,89 PHP | 3.158,89 PHP |
| 2022-09 | 3.097,02 PHP | 3.097,02 PHP | 3.097,02 PHP | 3.097,02 PHP |
| 2022-08 | 3.179,43 PHP | 3.179,43 PHP | 3.179,43 PHP | 3.179,43 PHP |
| 2022-07 | 3.139,44 PHP | 3.139,44 PHP | 3.139,44 PHP | 3.139,44 PHP |
| 2022-06 | 3.149,66 PHP | 3.149,66 PHP | 3.149,66 PHP | 3.149,66 PHP |
| 2022-05 | 3.116,79 PHP | 3.116,79 PHP | 3.116,79 PHP | 3.116,79 PHP |
| 2022-04 | 3.249,44 PHP | 3.249,44 PHP | 3.249,44 PHP | 3.249,44 PHP |
| 2022-03 | 3.278,54 PHP | 3.278,54 PHP | 3.278,54 PHP | 3.278,54 PHP |
| 2022-02 | 3.058,24 PHP | 3.058,24 PHP | 3.058,24 PHP | 3.058,24 PHP |
| 2022-01 | 2.995,36 PHP | 2.995,36 PHP | 2.995,36 PHP | 2.995,36 PHP |
| 2021-12 | 2.890,96 PHP | 2.890,96 PHP | 2.890,96 PHP | 2.890,96 PHP |
| 2021-11 | 2.933,50 PHP | 2.933,50 PHP | 2.933,50 PHP | 2.933,50 PHP |
| 2021-10 | 2.900,59 PHP | 2.900,59 PHP | 2.900,59 PHP | 2.900,59 PHP |