Istoricul prețului aurului pe 5 ani în PHP pe gram

Prețul aurului în PHP pe gram pe 5 ani: de la 2.900,59 PHP (15 oct. 2021) la 8.409,92 PHP (19 oct. 2026), o variație de +189,94%. Maxim 9.337,93 PHP la 15 feb. 2026, minim 2.890,96 PHP la 15 dec. 2021.

Istoricul prețului aurului pe 5 ani în PHP pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2021)	2.900,59 PHP
Ultimul (19 oct. 2026)	8.409,92 PHP
Maxim (15 feb. 2026)	9.337,93 PHP
Minim (15 dec. 2021)	2.890,96 PHP
Medie	5.220,89 PHP
Variație	+5.509,34 PHP (+189,94%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	8.449,71 PHP	8.479,94 PHP	8.409,92 PHP	8.409,92 PHP
2026-09	8.720,63 PHP	8.720,63 PHP	8.720,63 PHP	8.720,63 PHP
2026-08	8.705,86 PHP	8.705,86 PHP	8.705,86 PHP	8.705,86 PHP
2026-07	8.078,04 PHP	8.078,04 PHP	8.078,04 PHP	8.078,04 PHP
2026-06	8.201,27 PHP	8.201,27 PHP	8.201,27 PHP	8.201,27 PHP
2026-05	9.098,35 PHP	9.098,35 PHP	9.098,35 PHP	9.098,35 PHP
2026-04	9.121,74 PHP	9.121,74 PHP	9.121,74 PHP	9.121,74 PHP
2026-03	9.291,88 PHP	9.291,88 PHP	9.291,88 PHP	9.291,88 PHP
2026-02	9.337,93 PHP	9.337,93 PHP	9.337,93 PHP	9.337,93 PHP
2026-01	9.094,94 PHP	9.094,94 PHP	9.094,94 PHP	9.094,94 PHP
2025-12	8.168,73 PHP	8.168,73 PHP	8.168,73 PHP	8.168,73 PHP
2025-11	7.749,45 PHP	7.749,45 PHP	7.749,45 PHP	7.749,45 PHP
2025-10	7.586,44 PHP	7.586,44 PHP	7.586,44 PHP	7.586,44 PHP
2025-09	6.742,59 PHP	6.742,59 PHP	6.742,59 PHP	6.742,59 PHP
2025-08	6.183,43 PHP	6.183,43 PHP	6.183,43 PHP	6.183,43 PHP
2025-07	6.088,11 PHP	6.088,11 PHP	6.088,11 PHP	6.088,11 PHP
2025-06	6.059,20 PHP	6.059,20 PHP	6.059,20 PHP	6.059,20 PHP
2025-05	5.938,41 PHP	5.938,41 PHP	5.938,41 PHP	5.938,41 PHP
2025-04	5.896,35 PHP	5.896,35 PHP	5.896,35 PHP	5.896,35 PHP
2025-03	5.493,48 PHP	5.493,48 PHP	5.493,48 PHP	5.493,48 PHP
2025-02	5.373,12 PHP	5.373,12 PHP	5.373,12 PHP	5.373,12 PHP
2025-01	5.105,73 PHP	5.105,73 PHP	5.105,73 PHP	5.105,73 PHP
2024-12	4.989,35 PHP	4.989,35 PHP	4.989,35 PHP	4.989,35 PHP
2024-11	5.006,34 PHP	5.006,34 PHP	5.006,34 PHP	5.006,34 PHP
2024-10	5.002,75 PHP	5.002,75 PHP	5.002,75 PHP	5.002,75 PHP
2024-09	4.628,03 PHP	4.628,03 PHP	4.628,03 PHP	4.628,03 PHP
2024-08	4.525,15 PHP	4.525,15 PHP	4.525,15 PHP	4.525,15 PHP
2024-07	4.503,50 PHP	4.503,50 PHP	4.503,50 PHP	4.503,50 PHP
2024-06	4.386,23 PHP	4.386,23 PHP	4.386,23 PHP	4.386,23 PHP
2024-05	4.346,22 PHP	4.346,22 PHP	4.346,22 PHP	4.346,22 PHP
2024-04	4.259,03 PHP	4.259,03 PHP	4.259,03 PHP	4.259,03 PHP
2024-03	3.853,44 PHP	3.853,44 PHP	3.853,44 PHP	3.853,44 PHP
2024-02	3.638,39 PHP	3.638,39 PHP	3.638,39 PHP	3.638,39 PHP
2024-01	3.649,02 PHP	3.649,02 PHP	3.649,02 PHP	3.649,02 PHP
2023-12	3.632,06 PHP	3.632,06 PHP	3.632,06 PHP	3.632,06 PHP
2023-11	3.553,58 PHP	3.553,58 PHP	3.553,58 PHP	3.553,58 PHP
2023-10	3.498,31 PHP	3.498,31 PHP	3.498,31 PHP	3.498,31 PHP
2023-09	3.503,24 PHP	3.503,24 PHP	3.503,24 PHP	3.503,24 PHP
2023-08	3.508,05 PHP	3.508,05 PHP	3.508,05 PHP	3.508,05 PHP
2023-07	3.417,51 PHP	3.417,51 PHP	3.417,51 PHP	3.417,51 PHP
2023-06	3.501,26 PHP	3.501,26 PHP	3.501,26 PHP	3.501,26 PHP
2023-05	3.591,09 PHP	3.591,09 PHP	3.591,09 PHP	3.591,09 PHP
2023-04	3.554,52 PHP	3.554,52 PHP	3.554,52 PHP	3.554,52 PHP
2023-03	3.384,59 PHP	3.384,59 PHP	3.384,59 PHP	3.384,59 PHP
2023-02	3.292,70 PHP	3.292,70 PHP	3.292,70 PHP	3.292,70 PHP
2023-01	3.354,14 PHP	3.354,14 PHP	3.354,14 PHP	3.354,14 PHP
2022-12	3.227,37 PHP	3.227,37 PHP	3.227,37 PHP	3.227,37 PHP
2022-11	3.173,42 PHP	3.173,42 PHP	3.173,42 PHP	3.173,42 PHP
2022-10	3.158,89 PHP	3.158,89 PHP	3.158,89 PHP	3.158,89 PHP
2022-09	3.097,02 PHP	3.097,02 PHP	3.097,02 PHP	3.097,02 PHP
2022-08	3.179,43 PHP	3.179,43 PHP	3.179,43 PHP	3.179,43 PHP
2022-07	3.139,44 PHP	3.139,44 PHP	3.139,44 PHP	3.139,44 PHP
2022-06	3.149,66 PHP	3.149,66 PHP	3.149,66 PHP	3.149,66 PHP
2022-05	3.116,79 PHP	3.116,79 PHP	3.116,79 PHP	3.116,79 PHP
2022-04	3.249,44 PHP	3.249,44 PHP	3.249,44 PHP	3.249,44 PHP
2022-03	3.278,54 PHP	3.278,54 PHP	3.278,54 PHP	3.278,54 PHP
2022-02	3.058,24 PHP	3.058,24 PHP	3.058,24 PHP	3.058,24 PHP
2022-01	2.995,36 PHP	2.995,36 PHP	2.995,36 PHP	2.995,36 PHP
2021-12	2.890,96 PHP	2.890,96 PHP	2.890,96 PHP	2.890,96 PHP
2021-11	2.933,50 PHP	2.933,50 PHP	2.933,50 PHP	2.933,50 PHP
2021-10	2.900,59 PHP	2.900,59 PHP	2.900,59 PHP	2.900,59 PHP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT