Histórico do preço do ouro em 5 anos em PHP por quilograma
Preço do ouro em PHP por quilograma em 5 anos: de PHP 2.900.585 (15 de out. de 2021) para PHP 8.438.713 (19 de out. de 2026), variação de +190,93%. Máxima PHP 9.337.932 em 15 de fev. de 2026, mínima PHP 2.890.958 em 15 de dez. de 2021.
Resumo
| Início (15 de out. de 2021) | PHP 2.900.585 |
|---|---|
| Último (19 de out. de 2026) | PHP 8.438.713 |
| Máxima (15 de fev. de 2026) | PHP 9.337.932 |
| Mínima (15 de dez. de 2021) | PHP 2.890.958 |
| Média | PHP 5.221.772 |
| Variação | +PHP 5.538.127 (+190,93%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | PHP 8.449.714 | PHP 8.479.943 | PHP 8.438.713 | PHP 8.438.713 |
| 2026-09 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 |
| 2026-08 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 |
| 2026-07 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 |
| 2026-06 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 |
| 2026-05 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 |
| 2026-04 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 |
| 2026-03 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 |
| 2026-02 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 |
| 2026-01 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 |
| 2025-12 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 |
| 2025-11 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 |
| 2025-10 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 |
| 2025-09 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 |
| 2025-08 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 |
| 2025-07 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 |
| 2025-06 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 |
| 2025-05 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 |
| 2025-04 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 |
| 2025-03 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 |
| 2025-02 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 |
| 2025-01 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 |
| 2024-12 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 |
| 2024-11 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 |
| 2024-10 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 |
| 2024-09 | PHP 4.628.027 | PHP 4.628.027 | PHP 4.628.027 | PHP 4.628.027 |
| 2024-08 | PHP 4.525.154 | PHP 4.525.154 | PHP 4.525.154 | PHP 4.525.154 |
| 2024-07 | PHP 4.503.496 | PHP 4.503.496 | PHP 4.503.496 | PHP 4.503.496 |
| 2024-06 | PHP 4.386.226 | PHP 4.386.226 | PHP 4.386.226 | PHP 4.386.226 |
| 2024-05 | PHP 4.346.218 | PHP 4.346.218 | PHP 4.346.218 | PHP 4.346.218 |
| 2024-04 | PHP 4.259.033 | PHP 4.259.033 | PHP 4.259.033 | PHP 4.259.033 |
| 2024-03 | PHP 3.853.438 | PHP 3.853.438 | PHP 3.853.438 | PHP 3.853.438 |
| 2024-02 | PHP 3.638.391 | PHP 3.638.391 | PHP 3.638.391 | PHP 3.638.391 |
| 2024-01 | PHP 3.649.020 | PHP 3.649.020 | PHP 3.649.020 | PHP 3.649.020 |
| 2023-12 | PHP 3.632.062 | PHP 3.632.062 | PHP 3.632.062 | PHP 3.632.062 |
| 2023-11 | PHP 3.553.578 | PHP 3.553.578 | PHP 3.553.578 | PHP 3.553.578 |
| 2023-10 | PHP 3.498.311 | PHP 3.498.311 | PHP 3.498.311 | PHP 3.498.311 |
| 2023-09 | PHP 3.503.239 | PHP 3.503.239 | PHP 3.503.239 | PHP 3.503.239 |
| 2023-08 | PHP 3.508.046 | PHP 3.508.046 | PHP 3.508.046 | PHP 3.508.046 |
| 2023-07 | PHP 3.417.506 | PHP 3.417.506 | PHP 3.417.506 | PHP 3.417.506 |
| 2023-06 | PHP 3.501.257 | PHP 3.501.257 | PHP 3.501.257 | PHP 3.501.257 |
| 2023-05 | PHP 3.591.091 | PHP 3.591.091 | PHP 3.591.091 | PHP 3.591.091 |
| 2023-04 | PHP 3.554.522 | PHP 3.554.522 | PHP 3.554.522 | PHP 3.554.522 |
| 2023-03 | PHP 3.384.586 | PHP 3.384.586 | PHP 3.384.586 | PHP 3.384.586 |
| 2023-02 | PHP 3.292.704 | PHP 3.292.704 | PHP 3.292.704 | PHP 3.292.704 |
| 2023-01 | PHP 3.354.142 | PHP 3.354.142 | PHP 3.354.142 | PHP 3.354.142 |
| 2022-12 | PHP 3.227.367 | PHP 3.227.367 | PHP 3.227.367 | PHP 3.227.367 |
| 2022-11 | PHP 3.173.423 | PHP 3.173.423 | PHP 3.173.423 | PHP 3.173.423 |
| 2022-10 | PHP 3.158.893 | PHP 3.158.893 | PHP 3.158.893 | PHP 3.158.893 |
| 2022-09 | PHP 3.097.018 | PHP 3.097.018 | PHP 3.097.018 | PHP 3.097.018 |
| 2022-08 | PHP 3.179.425 | PHP 3.179.425 | PHP 3.179.425 | PHP 3.179.425 |
| 2022-07 | PHP 3.139.444 | PHP 3.139.444 | PHP 3.139.444 | PHP 3.139.444 |
| 2022-06 | PHP 3.149.660 | PHP 3.149.660 | PHP 3.149.660 | PHP 3.149.660 |
| 2022-05 | PHP 3.116.792 | PHP 3.116.792 | PHP 3.116.792 | PHP 3.116.792 |
| 2022-04 | PHP 3.249.437 | PHP 3.249.437 | PHP 3.249.437 | PHP 3.249.437 |
| 2022-03 | PHP 3.278.537 | PHP 3.278.537 | PHP 3.278.537 | PHP 3.278.537 |
| 2022-02 | PHP 3.058.239 | PHP 3.058.239 | PHP 3.058.239 | PHP 3.058.239 |
| 2022-01 | PHP 2.995.364 | PHP 2.995.364 | PHP 2.995.364 | PHP 2.995.364 |
| 2021-12 | PHP 2.890.958 | PHP 2.890.958 | PHP 2.890.958 | PHP 2.890.958 |
| 2021-11 | PHP 2.933.502 | PHP 2.933.502 | PHP 2.933.502 | PHP 2.933.502 |
| 2021-10 | PHP 2.900.585 | PHP 2.900.585 | PHP 2.900.585 | PHP 2.900.585 |