Histórico do preço do ouro em 5 anos em MXN por quilograma
Preço do ouro em MXN por quilograma em 5 anos: de MX$ 1.174.631 (15 de out. de 2021) para MX$ 2.459.916 (19 de out. de 2026), variação de +109,42%. Máxima MX$ 2.782.364 em 15 de mar. de 2026, mínima MX$ 1.053.510 em 15 de set. de 2023.
Resumo
| Início (15 de out. de 2021) | MX$ 1.174.631 |
|---|---|
| Último (19 de out. de 2026) | MX$ 2.459.916 |
| Máxima (15 de mar. de 2026) | MX$ 2.782.364 |
| Mínima (15 de set. de 2023) | MX$ 1.053.510 |
| Média | MX$ 1.666.881 |
| Variação | +MX$ 1.285.284 (+109,42%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MX$ 2.472.218 | MX$ 2.484.365 | MX$ 2.459.916 | MX$ 2.459.916 |
| 2026-09 | MX$ 2.382.377 | MX$ 2.382.377 | MX$ 2.382.377 | MX$ 2.382.377 |
| 2026-08 | MX$ 2.410.307 | MX$ 2.410.307 | MX$ 2.410.307 | MX$ 2.410.307 |
| 2026-07 | MX$ 2.282.498 | MX$ 2.282.498 | MX$ 2.282.498 | MX$ 2.282.498 |
| 2026-06 | MX$ 2.339.590 | MX$ 2.339.590 | MX$ 2.339.590 | MX$ 2.339.590 |
| 2026-05 | MX$ 2.562.180 | MX$ 2.562.180 | MX$ 2.562.180 | MX$ 2.562.180 |
| 2026-04 | MX$ 2.626.708 | MX$ 2.626.708 | MX$ 2.626.708 | MX$ 2.626.708 |
| 2026-03 | MX$ 2.782.364 | MX$ 2.782.364 | MX$ 2.782.364 | MX$ 2.782.364 |
| 2026-02 | MX$ 2.779.333 | MX$ 2.779.333 | MX$ 2.779.333 | MX$ 2.779.333 |
| 2026-01 | MX$ 2.718.397 | MX$ 2.718.397 | MX$ 2.718.397 | MX$ 2.718.397 |
| 2025-12 | MX$ 2.490.919 | MX$ 2.490.919 | MX$ 2.490.919 | MX$ 2.490.919 |
| 2025-11 | MX$ 2.414.345 | MX$ 2.414.345 | MX$ 2.414.345 | MX$ 2.414.345 |
| 2025-10 | MX$ 2.407.965 | MX$ 2.407.965 | MX$ 2.407.965 | MX$ 2.407.965 |
| 2025-09 | MX$ 2.171.756 | MX$ 2.171.756 | MX$ 2.171.756 | MX$ 2.171.756 |
| 2025-08 | MX$ 2.030.038 | MX$ 2.030.038 | MX$ 2.030.038 | MX$ 2.030.038 |
| 2025-07 | MX$ 2.008.576 | MX$ 2.008.576 | MX$ 2.008.576 | MX$ 2.008.576 |
| 2025-06 | MX$ 2.048.993 | MX$ 2.048.993 | MX$ 2.048.993 | MX$ 2.048.993 |
| 2025-05 | MX$ 2.057.925 | MX$ 2.057.925 | MX$ 2.057.925 | MX$ 2.057.925 |
| 2025-04 | MX$ 2.075.947 | MX$ 2.075.947 | MX$ 2.075.947 | MX$ 2.075.947 |
| 2025-03 | MX$ 1.916.263 | MX$ 1.916.263 | MX$ 1.916.263 | MX$ 1.916.263 |
| 2025-02 | MX$ 1.893.453 | MX$ 1.893.453 | MX$ 1.893.453 | MX$ 1.893.453 |
| 2025-01 | MX$ 1.784.044 | MX$ 1.784.044 | MX$ 1.784.044 | MX$ 1.784.044 |
| 2024-12 | MX$ 1.719.560 | MX$ 1.719.560 | MX$ 1.719.560 | MX$ 1.719.560 |
| 2024-11 | MX$ 1.737.191 | MX$ 1.737.191 | MX$ 1.737.191 | MX$ 1.737.191 |
| 2024-10 | MX$ 1.682.437 | MX$ 1.682.437 | MX$ 1.682.437 | MX$ 1.682.437 |
| 2024-09 | MX$ 1.608.580 | MX$ 1.608.580 | MX$ 1.608.580 | MX$ 1.608.580 |
| 2024-08 | MX$ 1.496.367 | MX$ 1.496.367 | MX$ 1.496.367 | MX$ 1.496.367 |
| 2024-07 | MX$ 1.371.603 | MX$ 1.371.603 | MX$ 1.371.603 | MX$ 1.371.603 |
| 2024-06 | MX$ 1.388.938 | MX$ 1.388.938 | MX$ 1.388.938 | MX$ 1.388.938 |
| 2024-05 | MX$ 1.274.961 | MX$ 1.274.961 | MX$ 1.274.961 | MX$ 1.274.961 |
| 2024-04 | MX$ 1.241.752 | MX$ 1.241.752 | MX$ 1.241.752 | MX$ 1.241.752 |
| 2024-03 | MX$ 1.158.786 | MX$ 1.158.786 | MX$ 1.158.786 | MX$ 1.158.786 |
| 2024-02 | MX$ 1.111.335 | MX$ 1.111.335 | MX$ 1.111.335 | MX$ 1.111.335 |
| 2024-01 | MX$ 1.104.744 | MX$ 1.104.744 | MX$ 1.104.744 | MX$ 1.104.744 |
| 2023-12 | MX$ 1.126.734 | MX$ 1.126.734 | MX$ 1.126.734 | MX$ 1.126.734 |
| 2023-11 | MX$ 1.105.877 | MX$ 1.105.877 | MX$ 1.105.877 | MX$ 1.105.877 |
| 2023-10 | MX$ 1.105.033 | MX$ 1.105.033 | MX$ 1.105.033 | MX$ 1.105.033 |
| 2023-09 | MX$ 1.053.510 | MX$ 1.053.510 | MX$ 1.053.510 | MX$ 1.053.510 |
| 2023-08 | MX$ 1.056.683 | MX$ 1.056.683 | MX$ 1.056.683 | MX$ 1.056.683 |
| 2023-07 | MX$ 1.059.300 | MX$ 1.059.300 | MX$ 1.059.300 | MX$ 1.059.300 |
| 2023-06 | MX$ 1.072.991 | MX$ 1.072.991 | MX$ 1.072.991 | MX$ 1.072.991 |
| 2023-05 | MX$ 1.123.964 | MX$ 1.123.964 | MX$ 1.123.964 | MX$ 1.123.964 |
| 2023-04 | MX$ 1.160.751 | MX$ 1.160.751 | MX$ 1.160.751 | MX$ 1.160.751 |
| 2023-03 | MX$ 1.164.346 | MX$ 1.164.346 | MX$ 1.164.346 | MX$ 1.164.346 |
| 2023-02 | MX$ 1.113.263 | MX$ 1.113.263 | MX$ 1.113.263 | MX$ 1.113.263 |
| 2023-01 | MX$ 1.153.349 | MX$ 1.153.349 | MX$ 1.153.349 | MX$ 1.153.349 |
| 2022-12 | MX$ 1.139.868 | MX$ 1.139.868 | MX$ 1.139.868 | MX$ 1.139.868 |
| 2022-11 | MX$ 1.070.395 | MX$ 1.070.395 | MX$ 1.070.395 | MX$ 1.070.395 |
| 2022-10 | MX$ 1.073.775 | MX$ 1.073.775 | MX$ 1.073.775 | MX$ 1.073.775 |
| 2022-09 | MX$ 1.081.881 | MX$ 1.081.881 | MX$ 1.081.881 | MX$ 1.081.881 |
| 2022-08 | MX$ 1.134.978 | MX$ 1.134.978 | MX$ 1.134.978 | MX$ 1.134.978 |
| 2022-07 | MX$ 1.158.807 | MX$ 1.158.807 | MX$ 1.158.807 | MX$ 1.158.807 |
| 2022-06 | MX$ 1.216.005 | MX$ 1.216.005 | MX$ 1.216.005 | MX$ 1.216.005 |
| 2022-05 | MX$ 1.201.418 | MX$ 1.201.418 | MX$ 1.201.418 | MX$ 1.201.418 |
| 2022-04 | MX$ 1.236.247 | MX$ 1.236.247 | MX$ 1.236.247 | MX$ 1.236.247 |
| 2022-03 | MX$ 1.306.893 | MX$ 1.306.893 | MX$ 1.306.893 | MX$ 1.306.893 |
| 2022-02 | MX$ 1.215.574 | MX$ 1.215.574 | MX$ 1.215.574 | MX$ 1.215.574 |
| 2022-01 | MX$ 1.186.807 | MX$ 1.186.807 | MX$ 1.186.807 | MX$ 1.186.807 |
| 2021-12 | MX$ 1.220.574 | MX$ 1.220.574 | MX$ 1.220.574 | MX$ 1.220.574 |
| 2021-11 | MX$ 1.203.440 | MX$ 1.203.440 | MX$ 1.203.440 | MX$ 1.203.440 |
| 2021-10 | MX$ 1.174.631 | MX$ 1.174.631 | MX$ 1.174.631 | MX$ 1.174.631 |