GOLDPRICEX
Updated:
Log in
Gold $4,177.80 -0.16% Silver $57.82 +0.61% Platinum $1,663.00 +0.73% Palladium $1,153.00 +0.26% Gold/Silver72.26 BTC$82,749+1.34%

5 Years Gold Price History in MXN per Kilogram

Gold price history in MXN per Kilogram over 5 Years: from MX$1,174,631 (Oct 15, 2021) to MX$2,479,142 (Oct 19, 2026), a change of +111.06%. High MX$2,782,364 on Mar 15, 2026, low MX$1,053,510 on Sep 15, 2023.

5 Years Gold Price History in MXN per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)MX$1,174,631
Latest (Oct 19, 2026)MX$2,479,142
High (Mar 15, 2026)MX$2,782,364
Low (Sep 15, 2023)MX$1,053,510
AverageMX$1,667,472
Change+MX$1,304,511 (+111.06%)

Historical data

PeriodOpenHighLowClose
2026-10 MX$2,472,218MX$2,484,365MX$2,472,218MX$2,479,142
2026-09 MX$2,382,377MX$2,382,377MX$2,382,377MX$2,382,377
2026-08 MX$2,410,307MX$2,410,307MX$2,410,307MX$2,410,307
2026-07 MX$2,282,498MX$2,282,498MX$2,282,498MX$2,282,498
2026-06 MX$2,339,590MX$2,339,590MX$2,339,590MX$2,339,590
2026-05 MX$2,562,180MX$2,562,180MX$2,562,180MX$2,562,180
2026-04 MX$2,626,708MX$2,626,708MX$2,626,708MX$2,626,708
2026-03 MX$2,782,364MX$2,782,364MX$2,782,364MX$2,782,364
2026-02 MX$2,779,333MX$2,779,333MX$2,779,333MX$2,779,333
2026-01 MX$2,718,397MX$2,718,397MX$2,718,397MX$2,718,397
2025-12 MX$2,490,919MX$2,490,919MX$2,490,919MX$2,490,919
2025-11 MX$2,414,345MX$2,414,345MX$2,414,345MX$2,414,345
2025-10 MX$2,407,965MX$2,407,965MX$2,407,965MX$2,407,965
2025-09 MX$2,171,756MX$2,171,756MX$2,171,756MX$2,171,756
2025-08 MX$2,030,038MX$2,030,038MX$2,030,038MX$2,030,038
2025-07 MX$2,008,576MX$2,008,576MX$2,008,576MX$2,008,576
2025-06 MX$2,048,993MX$2,048,993MX$2,048,993MX$2,048,993
2025-05 MX$2,057,925MX$2,057,925MX$2,057,925MX$2,057,925
2025-04 MX$2,075,947MX$2,075,947MX$2,075,947MX$2,075,947
2025-03 MX$1,916,263MX$1,916,263MX$1,916,263MX$1,916,263
2025-02 MX$1,893,453MX$1,893,453MX$1,893,453MX$1,893,453
2025-01 MX$1,784,044MX$1,784,044MX$1,784,044MX$1,784,044
2024-12 MX$1,719,560MX$1,719,560MX$1,719,560MX$1,719,560
2024-11 MX$1,737,191MX$1,737,191MX$1,737,191MX$1,737,191
2024-10 MX$1,682,437MX$1,682,437MX$1,682,437MX$1,682,437
2024-09 MX$1,608,580MX$1,608,580MX$1,608,580MX$1,608,580
2024-08 MX$1,496,367MX$1,496,367MX$1,496,367MX$1,496,367
2024-07 MX$1,371,603MX$1,371,603MX$1,371,603MX$1,371,603
2024-06 MX$1,388,938MX$1,388,938MX$1,388,938MX$1,388,938
2024-05 MX$1,274,961MX$1,274,961MX$1,274,961MX$1,274,961
2024-04 MX$1,241,752MX$1,241,752MX$1,241,752MX$1,241,752
2024-03 MX$1,158,786MX$1,158,786MX$1,158,786MX$1,158,786
2024-02 MX$1,111,335MX$1,111,335MX$1,111,335MX$1,111,335
2024-01 MX$1,104,744MX$1,104,744MX$1,104,744MX$1,104,744
2023-12 MX$1,126,734MX$1,126,734MX$1,126,734MX$1,126,734
2023-11 MX$1,105,877MX$1,105,877MX$1,105,877MX$1,105,877
2023-10 MX$1,105,033MX$1,105,033MX$1,105,033MX$1,105,033
2023-09 MX$1,053,510MX$1,053,510MX$1,053,510MX$1,053,510
2023-08 MX$1,056,683MX$1,056,683MX$1,056,683MX$1,056,683
2023-07 MX$1,059,300MX$1,059,300MX$1,059,300MX$1,059,300
2023-06 MX$1,072,991MX$1,072,991MX$1,072,991MX$1,072,991
2023-05 MX$1,123,964MX$1,123,964MX$1,123,964MX$1,123,964
2023-04 MX$1,160,751MX$1,160,751MX$1,160,751MX$1,160,751
2023-03 MX$1,164,346MX$1,164,346MX$1,164,346MX$1,164,346
2023-02 MX$1,113,263MX$1,113,263MX$1,113,263MX$1,113,263
2023-01 MX$1,153,349MX$1,153,349MX$1,153,349MX$1,153,349
2022-12 MX$1,139,868MX$1,139,868MX$1,139,868MX$1,139,868
2022-11 MX$1,070,395MX$1,070,395MX$1,070,395MX$1,070,395
2022-10 MX$1,073,775MX$1,073,775MX$1,073,775MX$1,073,775
2022-09 MX$1,081,881MX$1,081,881MX$1,081,881MX$1,081,881
2022-08 MX$1,134,978MX$1,134,978MX$1,134,978MX$1,134,978
2022-07 MX$1,158,807MX$1,158,807MX$1,158,807MX$1,158,807
2022-06 MX$1,216,005MX$1,216,005MX$1,216,005MX$1,216,005
2022-05 MX$1,201,418MX$1,201,418MX$1,201,418MX$1,201,418
2022-04 MX$1,236,247MX$1,236,247MX$1,236,247MX$1,236,247
2022-03 MX$1,306,893MX$1,306,893MX$1,306,893MX$1,306,893
2022-02 MX$1,215,574MX$1,215,574MX$1,215,574MX$1,215,574
2022-01 MX$1,186,807MX$1,186,807MX$1,186,807MX$1,186,807
2021-12 MX$1,220,574MX$1,220,574MX$1,220,574MX$1,220,574
2021-11 MX$1,203,440MX$1,203,440MX$1,203,440MX$1,203,440
2021-10 MX$1,174,631MX$1,174,631MX$1,174,631MX$1,174,631

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$77,109.94 per ounce or MX$2,479.14 per gram in MXN. Use the links above to compare other time ranges, units and currencies.