5 Years Gold Price History in JPY per Kilogram
Gold price history in JPY per Kilogram over 5 Years: from ¥6,531,887 (Oct 15, 2021) to ¥20,983,114 (Oct 19, 2026), a change of +221.24%. High ¥24,875,241 on Mar 15, 2026, low ¥6,531,887 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | ¥6,531,887 |
|---|---|
| Latest (Oct 19, 2026) | ¥20,983,114 |
| High (Mar 15, 2026) | ¥24,875,241 |
| Low (Oct 15, 2021) | ¥6,531,887 |
| Average | ¥13,348,473 |
| Change | +¥14,451,226 (+221.24%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ¥21,174,677 | ¥21,257,672 | ¥20,983,114 | ¥20,983,114 |
| 2026-09 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 |
| 2026-08 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 |
| 2026-07 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 |
| 2026-06 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 |
| 2026-05 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 |
| 2026-04 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 |
| 2026-03 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 |
| 2026-02 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 |
| 2026-01 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 |
| 2025-12 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 |
| 2025-11 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 |
| 2025-10 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 |
| 2025-09 | ¥17,378,008 | ¥17,378,008 | ¥17,378,008 | ¥17,378,008 |
| 2025-08 | ¥15,917,706 | ¥15,917,706 | ¥15,917,706 | ¥15,917,706 |
| 2025-07 | ¥15,887,388 | ¥15,887,388 | ¥15,887,388 | ¥15,887,388 |
| 2025-06 | ¥15,539,579 | ¥15,539,579 | ¥15,539,579 | ¥15,539,579 |
| 2025-05 | ¥15,532,476 | ¥15,532,476 | ¥15,532,476 | ¥15,532,476 |
| 2025-04 | ¥14,787,695 | ¥14,787,695 | ¥14,787,695 | ¥14,787,695 |
| 2025-03 | ¥14,257,338 | ¥14,257,338 | ¥14,257,338 | ¥14,257,338 |
| 2025-02 | ¥14,221,145 | ¥14,221,145 | ¥14,221,145 | ¥14,221,145 |
| 2025-01 | ¥13,682,663 | ¥13,682,663 | ¥13,682,663 | ¥13,682,663 |
| 2024-12 | ¥13,068,250 | ¥13,068,250 | ¥13,068,250 | ¥13,068,250 |
| 2024-11 | ¥13,237,324 | ¥13,237,324 | ¥13,237,324 | ¥13,237,324 |
| 2024-10 | ¥12,917,476 | ¥12,917,476 | ¥12,917,476 | ¥12,917,476 |
| 2024-09 | ¥11,649,213 | ¥11,649,213 | ¥11,649,213 | ¥11,649,213 |
| 2024-08 | ¥11,693,468 | ¥11,693,468 | ¥11,693,468 | ¥11,693,468 |
| 2024-07 | ¥12,182,174 | ¥12,182,174 | ¥12,182,174 | ¥12,182,174 |
| 2024-06 | ¥11,743,117 | ¥11,743,117 | ¥11,743,117 | ¥11,743,117 |
| 2024-05 | ¥11,752,930 | ¥11,752,930 | ¥11,752,930 | ¥11,752,930 |
| 2024-04 | ¥11,537,535 | ¥11,537,535 | ¥11,537,535 | ¥11,537,535 |
| 2024-03 | ¥10,321,164 | ¥10,321,164 | ¥10,321,164 | ¥10,321,164 |
| 2024-02 | ¥9,763,299 | ¥9,763,299 | ¥9,763,299 | ¥9,763,299 |
| 2024-01 | ¥9,539,767 | ¥9,539,767 | ¥9,539,767 | ¥9,539,767 |
| 2023-12 | ¥9,232,577 | ¥9,232,577 | ¥9,232,577 | ¥9,232,577 |
| 2023-11 | ¥9,589,750 | ¥9,589,750 | ¥9,589,750 | ¥9,589,750 |
| 2023-10 | ¥9,215,484 | ¥9,215,484 | ¥9,215,484 | ¥9,215,484 |
| 2023-09 | ¥9,103,371 | ¥9,103,371 | ¥9,103,371 | ¥9,103,371 |
| 2023-08 | ¥8,980,656 | ¥8,980,656 | ¥8,980,656 | ¥8,980,656 |
| 2023-07 | ¥8,693,211 | ¥8,693,211 | ¥8,693,211 | ¥8,693,211 |
| 2023-06 | ¥8,826,231 | ¥8,826,231 | ¥8,826,231 | ¥8,826,231 |
| 2023-05 | ¥8,724,113 | ¥8,724,113 | ¥8,724,113 | ¥8,724,113 |
| 2023-04 | ¥8,525,735 | ¥8,525,735 | ¥8,525,735 | ¥8,525,735 |
| 2023-03 | ¥8,133,954 | ¥8,133,954 | ¥8,133,954 | ¥8,133,954 |
| 2023-02 | ¥7,973,223 | ¥7,973,223 | ¥7,973,223 | ¥7,973,223 |
| 2023-01 | ¥7,845,003 | ¥7,845,003 | ¥7,845,003 | ¥7,845,003 |
| 2022-12 | ¥7,895,864 | ¥7,895,864 | ¥7,895,864 | ¥7,895,864 |
| 2022-11 | ¥7,721,146 | ¥7,721,146 | ¥7,721,146 | ¥7,721,146 |
| 2022-10 | ¥7,907,664 | ¥7,907,664 | ¥7,907,664 | ¥7,907,664 |
| 2022-09 | ¥7,757,677 | ¥7,757,677 | ¥7,757,677 | ¥7,757,677 |
| 2022-08 | ¥7,548,362 | ¥7,548,362 | ¥7,548,362 | ¥7,548,362 |
| 2022-07 | ¥7,726,310 | ¥7,726,310 | ¥7,726,310 | ¥7,726,310 |
| 2022-06 | ¥7,954,916 | ¥7,954,916 | ¥7,954,916 | ¥7,954,916 |
| 2022-05 | ¥7,665,656 | ¥7,665,656 | ¥7,665,656 | ¥7,665,656 |
| 2022-04 | ¥7,804,428 | ¥7,804,428 | ¥7,804,428 | ¥7,804,428 |
| 2022-03 | ¥7,389,047 | ¥7,389,047 | ¥7,389,047 | ¥7,389,047 |
| 2022-02 | ¥6,899,849 | ¥6,899,849 | ¥6,899,849 | ¥6,899,849 |
| 2022-01 | ¥6,639,628 | ¥6,639,628 | ¥6,639,628 | ¥6,639,628 |
| 2021-12 | ¥6,553,775 | ¥6,553,775 | ¥6,553,775 | ¥6,553,775 |
| 2021-11 | ¥6,670,938 | ¥6,670,938 | ¥6,670,938 | ¥6,670,938 |
| 2021-10 | ¥6,531,887 | ¥6,531,887 | ¥6,531,887 | ¥6,531,887 |
This page shows the 5 Years Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥652,648 per ounce or ¥20,983.11 per gram in JPY. Use the links above to compare other time ranges, units and currencies.