5年黄金历史价格（JPY/千克）

5年内以JPY每千克计的黄金价格：由JP¥6,531,887（2021年10月15日）至JP¥21,044,894（2026年10月20日），变动+222.19%。最高JP¥24,875,241（2026年3月15日），最低JP¥6,531,887（2021年10月15日）。

5年黄金历史价格（JPY/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	JP¥6,531,887
最新 (2026年10月20日)	JP¥21,044,894
最高 (2026年3月15日)	JP¥24,875,241
最低 (2021年10月15日)	JP¥6,531,887
平均	JP¥13,466,052
涨跌	+JP¥14,513,007 (+222.19%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	JP¥21,174,677	JP¥21,257,672	JP¥20,985,144	JP¥21,044,894
2026-09	JP¥21,523,157	JP¥21,523,157	JP¥21,523,157	JP¥21,523,157
2026-08	JP¥22,550,312	JP¥22,550,312	JP¥22,550,312	JP¥22,550,312
2026-07	JP¥21,264,969	JP¥21,264,969	JP¥21,264,969	JP¥21,264,969
2026-06	JP¥21,775,164	JP¥21,775,164	JP¥21,775,164	JP¥21,775,164
2026-05	JP¥23,382,236	JP¥23,382,236	JP¥23,382,236	JP¥23,382,236
2026-04	JP¥24,147,265	JP¥24,147,265	JP¥24,147,265	JP¥24,147,265
2026-03	JP¥24,875,241	JP¥24,875,241	JP¥24,875,241	JP¥24,875,241
2026-02	JP¥24,740,507	JP¥24,740,507	JP¥24,740,507	JP¥24,740,507
2026-01	JP¥24,229,950	JP¥24,229,950	JP¥24,229,950	JP¥24,229,950
2025-12	JP¥21,491,333	JP¥21,491,333	JP¥21,491,333	JP¥21,491,333
2025-11	JP¥20,217,220	JP¥20,217,220	JP¥20,217,220	JP¥20,217,220
2025-10	JP¥19,772,384	JP¥19,772,384	JP¥19,772,384	JP¥19,772,384
2025-09	JP¥17,378,008	JP¥17,378,008	JP¥17,378,008	JP¥17,378,008
2025-08	JP¥15,917,706	JP¥15,917,706	JP¥15,917,706	JP¥15,917,706
2025-07	JP¥15,887,388	JP¥15,887,388	JP¥15,887,388	JP¥15,887,388
2025-06	JP¥15,539,579	JP¥15,539,579	JP¥15,539,579	JP¥15,539,579
2025-05	JP¥15,532,476	JP¥15,532,476	JP¥15,532,476	JP¥15,532,476
2025-04	JP¥14,787,695	JP¥14,787,695	JP¥14,787,695	JP¥14,787,695
2025-03	JP¥14,257,338	JP¥14,257,338	JP¥14,257,338	JP¥14,257,338
2025-02	JP¥14,221,145	JP¥14,221,145	JP¥14,221,145	JP¥14,221,145
2025-01	JP¥13,682,663	JP¥13,682,663	JP¥13,682,663	JP¥13,682,663
2024-12	JP¥13,068,250	JP¥13,068,250	JP¥13,068,250	JP¥13,068,250
2024-11	JP¥13,237,324	JP¥13,237,324	JP¥13,237,324	JP¥13,237,324
2024-10	JP¥12,917,476	JP¥12,917,476	JP¥12,917,476	JP¥12,917,476
2024-09	JP¥11,649,213	JP¥11,649,213	JP¥11,649,213	JP¥11,649,213
2024-08	JP¥11,693,468	JP¥11,693,468	JP¥11,693,468	JP¥11,693,468
2024-07	JP¥12,182,174	JP¥12,182,174	JP¥12,182,174	JP¥12,182,174
2024-06	JP¥11,743,117	JP¥11,743,117	JP¥11,743,117	JP¥11,743,117
2024-05	JP¥11,752,930	JP¥11,752,930	JP¥11,752,930	JP¥11,752,930
2024-04	JP¥11,537,535	JP¥11,537,535	JP¥11,537,535	JP¥11,537,535
2024-03	JP¥10,321,164	JP¥10,321,164	JP¥10,321,164	JP¥10,321,164
2024-02	JP¥9,763,299	JP¥9,763,299	JP¥9,763,299	JP¥9,763,299
2024-01	JP¥9,539,767	JP¥9,539,767	JP¥9,539,767	JP¥9,539,767
2023-12	JP¥9,232,577	JP¥9,232,577	JP¥9,232,577	JP¥9,232,577
2023-11	JP¥9,589,750	JP¥9,589,750	JP¥9,589,750	JP¥9,589,750
2023-10	JP¥9,215,484	JP¥9,215,484	JP¥9,215,484	JP¥9,215,484
2023-09	JP¥9,103,371	JP¥9,103,371	JP¥9,103,371	JP¥9,103,371
2023-08	JP¥8,980,656	JP¥8,980,656	JP¥8,980,656	JP¥8,980,656
2023-07	JP¥8,693,211	JP¥8,693,211	JP¥8,693,211	JP¥8,693,211
2023-06	JP¥8,826,231	JP¥8,826,231	JP¥8,826,231	JP¥8,826,231
2023-05	JP¥8,724,113	JP¥8,724,113	JP¥8,724,113	JP¥8,724,113
2023-04	JP¥8,525,735	JP¥8,525,735	JP¥8,525,735	JP¥8,525,735
2023-03	JP¥8,133,954	JP¥8,133,954	JP¥8,133,954	JP¥8,133,954
2023-02	JP¥7,973,223	JP¥7,973,223	JP¥7,973,223	JP¥7,973,223
2023-01	JP¥7,845,003	JP¥7,845,003	JP¥7,845,003	JP¥7,845,003
2022-12	JP¥7,895,864	JP¥7,895,864	JP¥7,895,864	JP¥7,895,864
2022-11	JP¥7,721,146	JP¥7,721,146	JP¥7,721,146	JP¥7,721,146
2022-10	JP¥7,907,664	JP¥7,907,664	JP¥7,907,664	JP¥7,907,664
2022-09	JP¥7,757,677	JP¥7,757,677	JP¥7,757,677	JP¥7,757,677
2022-08	JP¥7,548,362	JP¥7,548,362	JP¥7,548,362	JP¥7,548,362
2022-07	JP¥7,726,310	JP¥7,726,310	JP¥7,726,310	JP¥7,726,310
2022-06	JP¥7,954,916	JP¥7,954,916	JP¥7,954,916	JP¥7,954,916
2022-05	JP¥7,665,656	JP¥7,665,656	JP¥7,665,656	JP¥7,665,656
2022-04	JP¥7,804,428	JP¥7,804,428	JP¥7,804,428	JP¥7,804,428
2022-03	JP¥7,389,047	JP¥7,389,047	JP¥7,389,047	JP¥7,389,047
2022-02	JP¥6,899,849	JP¥6,899,849	JP¥6,899,849	JP¥6,899,849
2022-01	JP¥6,639,628	JP¥6,639,628	JP¥6,639,628	JP¥6,639,628
2021-12	JP¥6,553,775	JP¥6,553,775	JP¥6,553,775	JP¥6,553,775
2021-11	JP¥6,670,938	JP¥6,670,938	JP¥6,670,938	JP¥6,670,938
2021-10	JP¥6,531,887	JP¥6,531,887	JP¥6,531,887	JP¥6,531,887

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT