5年黄金历史价格（AUD/千克）
5年内以AUD每千克计的黄金价格：由AU$77,014（2021年10月15日）至AU$190,960（2026年10月19日），变动+147.96%。最高AU$228,909（2026年2月15日），最低AU$77,014（2021年10月15日）。
| 起始 (2021年10月15日) | AU$77,013.77 |
|---|
| 最新 (2026年10月19日) | AU$190,960 |
|---|
| 最高 (2026年2月15日) | AU$228,909 |
|---|
| 最低 (2021年10月15日) | AU$77,013.77 |
|---|
| 平均 | AU$133,034 |
|---|
| 涨跌 | +AU$113,946 (+147.96%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
AU$193,685 | AU$193,713 | AU$190,960 | AU$190,960 |
|---|
| 2026-09 |
AU$194,875 | AU$194,875 | AU$194,875 | AU$194,875 |
|---|
| 2026-08 |
AU$200,246 | AU$200,246 | AU$200,246 | AU$200,246 |
|---|
| 2026-07 |
AU$187,533 | AU$187,533 | AU$187,533 | AU$187,533 |
|---|
| 2026-06 |
AU$192,346 | AU$192,346 | AU$192,346 | AU$192,346 |
|---|
| 2026-05 |
AU$206,289 | AU$206,289 | AU$206,289 | AU$206,289 |
|---|
| 2026-04 |
AU$212,694 | AU$212,694 | AU$212,694 | AU$212,694 |
|---|
| 2026-03 |
AU$221,649 | AU$221,649 | AU$221,649 | AU$221,649 |
|---|
| 2026-02 |
AU$228,909 | AU$228,909 | AU$228,909 | AU$228,909 |
|---|
| 2026-01 |
AU$228,516 | AU$228,516 | AU$228,516 | AU$228,516 |
|---|
| 2025-12 |
AU$208,277 | AU$208,277 | AU$208,277 | AU$208,277 |
|---|
| 2025-11 |
AU$201,331 | AU$201,331 | AU$201,331 | AU$201,331 |
|---|
| 2025-10 |
AU$200,255 | AU$200,255 | AU$200,255 | AU$200,255 |
|---|
| 2025-09 |
AU$176,988 | AU$176,988 | AU$176,988 | AU$176,988 |
|---|
| 2025-08 |
AU$166,270 | AU$166,270 | AU$166,270 | AU$166,270 |
|---|
| 2025-07 |
AU$163,717 | AU$163,717 | AU$163,717 | AU$163,717 |
|---|
| 2025-06 |
AU$166,467 | AU$166,467 | AU$166,467 | AU$166,467 |
|---|
| 2025-05 |
AU$166,049 | AU$166,049 | AU$166,049 | AU$166,049 |
|---|
| 2025-04 |
AU$162,579 | AU$162,579 | AU$162,579 | AU$162,579 |
|---|
| 2025-03 |
AU$151,819 | AU$151,819 | AU$151,819 | AU$151,819 |
|---|
| 2025-02 |
AU$146,698 | AU$146,698 | AU$146,698 | AU$146,698 |
|---|
| 2025-01 |
AU$140,556 | AU$140,556 | AU$140,556 | AU$140,556 |
|---|
| 2024-12 |
AU$133,458 | AU$133,458 | AU$133,458 | AU$133,458 |
|---|
| 2024-11 |
AU$131,640 | AU$131,640 | AU$131,640 | AU$131,640 |
|---|
| 2024-10 |
AU$128,786 | AU$128,786 | AU$128,786 | AU$128,786 |
|---|
| 2024-09 |
AU$123,394 | AU$123,394 | AU$123,394 | AU$123,394 |
|---|
| 2024-08 |
AU$119,786 | AU$119,786 | AU$119,786 | AU$119,786 |
|---|
| 2024-07 |
AU$113,719 | AU$113,719 | AU$113,719 | AU$113,719 |
|---|
| 2024-06 |
AU$113,064 | AU$113,064 | AU$113,064 | AU$113,064 |
|---|
| 2024-05 |
AU$113,795 | AU$113,795 | AU$113,795 | AU$113,795 |
|---|
| 2024-04 |
AU$115,630 | AU$115,630 | AU$115,630 | AU$115,630 |
|---|
| 2024-03 |
AU$105,605 | AU$105,605 | AU$105,605 | AU$105,605 |
|---|
| 2024-02 |
AU$100,046 | AU$100,046 | AU$100,046 | AU$100,046 |
|---|
| 2024-01 |
AU$98,281.57 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 |
|---|
| 2023-12 |
AU$97,139.42 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 |
|---|
| 2023-11 |
AU$97,709.05 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 |
|---|
| 2023-10 |
AU$97,526.43 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 |
|---|
| 2023-09 |
AU$95,351.93 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 |
|---|
| 2023-08 |
AU$95,365.49 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 |
|---|
| 2023-07 |
AU$91,398.21 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 |
|---|
| 2023-06 |
AU$91,947.97 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 |
|---|
| 2023-05 |
AU$95,752.61 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 |
|---|
| 2023-04 |
AU$94,844.70 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 |
|---|
| 2023-03 |
AU$92,631.74 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 |
|---|
| 2023-02 |
AU$86,555.00 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 |
|---|
| 2023-01 |
AU$87,951.18 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 |
|---|
| 2022-12 |
AU$85,421.47 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 |
|---|
| 2022-11 |
AU$82,169.59 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 |
|---|
| 2022-10 |
AU$85,298.55 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 |
|---|
| 2022-09 |
AU$80,338.49 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 |
|---|
| 2022-08 |
AU$80,755.33 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 |
|---|
| 2022-07 |
AU$82,455.95 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 |
|---|
| 2022-06 |
AU$85,219.00 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 |
|---|
| 2022-05 |
AU$86,245.32 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 |
|---|
| 2022-04 |
AU$83,655.35 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 |
|---|
| 2022-03 |
AU$86,804.70 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 |
|---|
| 2022-02 |
AU$83,564.37 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 |
|---|
| 2022-01 |
AU$80,601.54 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 |
|---|
| 2021-12 |
AU$80,552.51 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 |
|---|
| 2021-11 |
AU$79,532.25 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 |
|---|
| 2021-10 |
AU$77,013.77 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 |
|---|