5年黄金历史价格（AUD/盎司）

5年内以AUD每盎司计的黄金价格：由AU$2,395.40（2021年10月15日）至AU$5,906.68（2026年10月20日），变动+146.58%。最高AU$7,119.87（2026年2月15日），最低AU$2,395.40（2021年10月15日）。

5年黄金历史价格（AUD/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	AU$2,395.40
最新 (2026年10月20日)	AU$5,906.68
最高 (2026年2月15日)	AU$7,119.87
最低 (2021年10月15日)	AU$2,395.40
平均	AU$4,164.05
涨跌	+AU$3,511.28 (+146.58%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	AU$6,024.26	AU$6,025.16	AU$5,906.68	AU$5,906.68
2026-09	AU$6,061.28	AU$6,061.28	AU$6,061.28	AU$6,061.28
2026-08	AU$6,228.33	AU$6,228.33	AU$6,228.33	AU$6,228.33
2026-07	AU$5,832.94	AU$5,832.94	AU$5,832.94	AU$5,832.94
2026-06	AU$5,982.62	AU$5,982.62	AU$5,982.62	AU$5,982.62
2026-05	AU$6,416.30	AU$6,416.30	AU$6,416.30	AU$6,416.30
2026-04	AU$6,615.54	AU$6,615.54	AU$6,615.54	AU$6,615.54
2026-03	AU$6,894.06	AU$6,894.06	AU$6,894.06	AU$6,894.06
2026-02	AU$7,119.87	AU$7,119.87	AU$7,119.87	AU$7,119.87
2026-01	AU$7,107.64	AU$7,107.64	AU$7,107.64	AU$7,107.64
2025-12	AU$6,478.15	AU$6,478.15	AU$6,478.15	AU$6,478.15
2025-11	AU$6,262.10	AU$6,262.10	AU$6,262.10	AU$6,262.10
2025-10	AU$6,228.62	AU$6,228.62	AU$6,228.62	AU$6,228.62
2025-09	AU$5,504.93	AU$5,504.93	AU$5,504.93	AU$5,504.93
2025-08	AU$5,171.56	AU$5,171.56	AU$5,171.56	AU$5,171.56
2025-07	AU$5,092.16	AU$5,092.16	AU$5,092.16	AU$5,092.16
2025-06	AU$5,177.70	AU$5,177.70	AU$5,177.70	AU$5,177.70
2025-05	AU$5,164.69	AU$5,164.69	AU$5,164.69	AU$5,164.69
2025-04	AU$5,056.77	AU$5,056.77	AU$5,056.77	AU$5,056.77
2025-03	AU$4,722.09	AU$4,722.09	AU$4,722.09	AU$4,722.09
2025-02	AU$4,562.81	AU$4,562.81	AU$4,562.81	AU$4,562.81
2025-01	AU$4,371.77	AU$4,371.77	AU$4,371.77	AU$4,371.77
2024-12	AU$4,151.00	AU$4,151.00	AU$4,151.00	AU$4,151.00
2024-11	AU$4,094.47	AU$4,094.47	AU$4,094.47	AU$4,094.47
2024-10	AU$4,005.68	AU$4,005.68	AU$4,005.68	AU$4,005.68
2024-09	AU$3,837.99	AU$3,837.99	AU$3,837.99	AU$3,837.99
2024-08	AU$3,725.75	AU$3,725.75	AU$3,725.75	AU$3,725.75
2024-07	AU$3,537.05	AU$3,537.05	AU$3,537.05	AU$3,537.05
2024-06	AU$3,516.68	AU$3,516.68	AU$3,516.68	AU$3,516.68
2024-05	AU$3,539.43	AU$3,539.43	AU$3,539.43	AU$3,539.43
2024-04	AU$3,596.50	AU$3,596.50	AU$3,596.50	AU$3,596.50
2024-03	AU$3,284.69	AU$3,284.69	AU$3,284.69	AU$3,284.69
2024-02	AU$3,111.78	AU$3,111.78	AU$3,111.78	AU$3,111.78
2024-01	AU$3,056.90	AU$3,056.90	AU$3,056.90	AU$3,056.90
2023-12	AU$3,021.37	AU$3,021.37	AU$3,021.37	AU$3,021.37
2023-11	AU$3,039.09	AU$3,039.09	AU$3,039.09	AU$3,039.09
2023-10	AU$3,033.41	AU$3,033.41	AU$3,033.41	AU$3,033.41
2023-09	AU$2,965.78	AU$2,965.78	AU$2,965.78	AU$2,965.78
2023-08	AU$2,966.20	AU$2,966.20	AU$2,966.20	AU$2,966.20
2023-07	AU$2,842.80	AU$2,842.80	AU$2,842.80	AU$2,842.80
2023-06	AU$2,859.90	AU$2,859.90	AU$2,859.90	AU$2,859.90
2023-05	AU$2,978.24	AU$2,978.24	AU$2,978.24	AU$2,978.24
2023-04	AU$2,950.00	AU$2,950.00	AU$2,950.00	AU$2,950.00
2023-03	AU$2,881.17	AU$2,881.17	AU$2,881.17	AU$2,881.17
2023-02	AU$2,692.16	AU$2,692.16	AU$2,692.16	AU$2,692.16
2023-01	AU$2,735.59	AU$2,735.59	AU$2,735.59	AU$2,735.59
2022-12	AU$2,656.90	AU$2,656.90	AU$2,656.90	AU$2,656.90
2022-11	AU$2,555.76	AU$2,555.76	AU$2,555.76	AU$2,555.76
2022-10	AU$2,653.08	AU$2,653.08	AU$2,653.08	AU$2,653.08
2022-09	AU$2,498.81	AU$2,498.81	AU$2,498.81	AU$2,498.81
2022-08	AU$2,511.77	AU$2,511.77	AU$2,511.77	AU$2,511.77
2022-07	AU$2,564.67	AU$2,564.67	AU$2,564.67	AU$2,564.67
2022-06	AU$2,650.61	AU$2,650.61	AU$2,650.61	AU$2,650.61
2022-05	AU$2,682.53	AU$2,682.53	AU$2,682.53	AU$2,682.53
2022-04	AU$2,601.97	AU$2,601.97	AU$2,601.97	AU$2,601.97
2022-03	AU$2,699.93	AU$2,699.93	AU$2,699.93	AU$2,699.93
2022-02	AU$2,599.14	AU$2,599.14	AU$2,599.14	AU$2,599.14
2022-01	AU$2,506.99	AU$2,506.99	AU$2,506.99	AU$2,506.99
2021-12	AU$2,505.46	AU$2,505.46	AU$2,505.46	AU$2,505.46
2021-11	AU$2,473.73	AU$2,473.73	AU$2,473.73	AU$2,473.73
2021-10	AU$2,395.40	AU$2,395.40	AU$2,395.40	AU$2,395.40

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT