5 Years Gold Price History in AUD per Ounce
Gold price history in AUD per Ounce over 5 Years: from A$2,395.40 (Oct 15, 2021) to A$5,984.89 (Oct 19, 2026), a change of +149.85%. High A$7,119.87 on Feb 15, 2026, low A$2,395.40 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | A$2,395.40 |
|---|---|
| Latest (Oct 19, 2026) | A$5,984.89 |
| High (Feb 15, 2026) | A$7,119.87 |
| Low (Oct 15, 2021) | A$2,395.40 |
| Average | A$4,139.22 |
| Change | +A$3,589.49 (+149.85%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | A$6,024.26 | A$6,025.16 | A$5,984.89 | A$5,984.89 |
| 2026-09 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
| 2026-08 | A$6,228.33 | A$6,228.33 | A$6,228.33 | A$6,228.33 |
| 2026-07 | A$5,832.94 | A$5,832.94 | A$5,832.94 | A$5,832.94 |
| 2026-06 | A$5,982.62 | A$5,982.62 | A$5,982.62 | A$5,982.62 |
| 2026-05 | A$6,416.30 | A$6,416.30 | A$6,416.30 | A$6,416.30 |
| 2026-04 | A$6,615.54 | A$6,615.54 | A$6,615.54 | A$6,615.54 |
| 2026-03 | A$6,894.06 | A$6,894.06 | A$6,894.06 | A$6,894.06 |
| 2026-02 | A$7,119.87 | A$7,119.87 | A$7,119.87 | A$7,119.87 |
| 2026-01 | A$7,107.64 | A$7,107.64 | A$7,107.64 | A$7,107.64 |
| 2025-12 | A$6,478.15 | A$6,478.15 | A$6,478.15 | A$6,478.15 |
| 2025-11 | A$6,262.10 | A$6,262.10 | A$6,262.10 | A$6,262.10 |
| 2025-10 | A$6,228.62 | A$6,228.62 | A$6,228.62 | A$6,228.62 |
| 2025-09 | A$5,504.93 | A$5,504.93 | A$5,504.93 | A$5,504.93 |
| 2025-08 | A$5,171.56 | A$5,171.56 | A$5,171.56 | A$5,171.56 |
| 2025-07 | A$5,092.16 | A$5,092.16 | A$5,092.16 | A$5,092.16 |
| 2025-06 | A$5,177.70 | A$5,177.70 | A$5,177.70 | A$5,177.70 |
| 2025-05 | A$5,164.69 | A$5,164.69 | A$5,164.69 | A$5,164.69 |
| 2025-04 | A$5,056.77 | A$5,056.77 | A$5,056.77 | A$5,056.77 |
| 2025-03 | A$4,722.09 | A$4,722.09 | A$4,722.09 | A$4,722.09 |
| 2025-02 | A$4,562.81 | A$4,562.81 | A$4,562.81 | A$4,562.81 |
| 2025-01 | A$4,371.77 | A$4,371.77 | A$4,371.77 | A$4,371.77 |
| 2024-12 | A$4,151.00 | A$4,151.00 | A$4,151.00 | A$4,151.00 |
| 2024-11 | A$4,094.47 | A$4,094.47 | A$4,094.47 | A$4,094.47 |
| 2024-10 | A$4,005.68 | A$4,005.68 | A$4,005.68 | A$4,005.68 |
| 2024-09 | A$3,837.99 | A$3,837.99 | A$3,837.99 | A$3,837.99 |
| 2024-08 | A$3,725.75 | A$3,725.75 | A$3,725.75 | A$3,725.75 |
| 2024-07 | A$3,537.05 | A$3,537.05 | A$3,537.05 | A$3,537.05 |
| 2024-06 | A$3,516.68 | A$3,516.68 | A$3,516.68 | A$3,516.68 |
| 2024-05 | A$3,539.43 | A$3,539.43 | A$3,539.43 | A$3,539.43 |
| 2024-04 | A$3,596.50 | A$3,596.50 | A$3,596.50 | A$3,596.50 |
| 2024-03 | A$3,284.69 | A$3,284.69 | A$3,284.69 | A$3,284.69 |
| 2024-02 | A$3,111.78 | A$3,111.78 | A$3,111.78 | A$3,111.78 |
| 2024-01 | A$3,056.90 | A$3,056.90 | A$3,056.90 | A$3,056.90 |
| 2023-12 | A$3,021.37 | A$3,021.37 | A$3,021.37 | A$3,021.37 |
| 2023-11 | A$3,039.09 | A$3,039.09 | A$3,039.09 | A$3,039.09 |
| 2023-10 | A$3,033.41 | A$3,033.41 | A$3,033.41 | A$3,033.41 |
| 2023-09 | A$2,965.78 | A$2,965.78 | A$2,965.78 | A$2,965.78 |
| 2023-08 | A$2,966.20 | A$2,966.20 | A$2,966.20 | A$2,966.20 |
| 2023-07 | A$2,842.80 | A$2,842.80 | A$2,842.80 | A$2,842.80 |
| 2023-06 | A$2,859.90 | A$2,859.90 | A$2,859.90 | A$2,859.90 |
| 2023-05 | A$2,978.24 | A$2,978.24 | A$2,978.24 | A$2,978.24 |
| 2023-04 | A$2,950.00 | A$2,950.00 | A$2,950.00 | A$2,950.00 |
| 2023-03 | A$2,881.17 | A$2,881.17 | A$2,881.17 | A$2,881.17 |
| 2023-02 | A$2,692.16 | A$2,692.16 | A$2,692.16 | A$2,692.16 |
| 2023-01 | A$2,735.59 | A$2,735.59 | A$2,735.59 | A$2,735.59 |
| 2022-12 | A$2,656.90 | A$2,656.90 | A$2,656.90 | A$2,656.90 |
| 2022-11 | A$2,555.76 | A$2,555.76 | A$2,555.76 | A$2,555.76 |
| 2022-10 | A$2,653.08 | A$2,653.08 | A$2,653.08 | A$2,653.08 |
| 2022-09 | A$2,498.81 | A$2,498.81 | A$2,498.81 | A$2,498.81 |
| 2022-08 | A$2,511.77 | A$2,511.77 | A$2,511.77 | A$2,511.77 |
| 2022-07 | A$2,564.67 | A$2,564.67 | A$2,564.67 | A$2,564.67 |
| 2022-06 | A$2,650.61 | A$2,650.61 | A$2,650.61 | A$2,650.61 |
| 2022-05 | A$2,682.53 | A$2,682.53 | A$2,682.53 | A$2,682.53 |
| 2022-04 | A$2,601.97 | A$2,601.97 | A$2,601.97 | A$2,601.97 |
| 2022-03 | A$2,699.93 | A$2,699.93 | A$2,699.93 | A$2,699.93 |
| 2022-02 | A$2,599.14 | A$2,599.14 | A$2,599.14 | A$2,599.14 |
| 2022-01 | A$2,506.99 | A$2,506.99 | A$2,506.99 | A$2,506.99 |
| 2021-12 | A$2,505.46 | A$2,505.46 | A$2,505.46 | A$2,505.46 |
| 2021-11 | A$2,473.73 | A$2,473.73 | A$2,473.73 | A$2,473.73 |
| 2021-10 | A$2,395.40 | A$2,395.40 | A$2,395.40 | A$2,395.40 |
This page shows the 5 Years Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,984.89 per ounce or A$192.42 per gram in AUD. Use the links above to compare other time ranges, units and currencies.