6 Months Gold Price History in AUD per Ounce
Gold price history in AUD per Ounce over 6 Months: from A$6,615.54 (Apr 15, 2026) to A$5,946.99 (Oct 19, 2026), a change of -10.11%. High A$6,615.54 on Apr 15, 2026, low A$5,832.94 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | A$6,615.54 |
|---|---|
| Latest (Oct 19, 2026) | A$5,946.99 |
| High (Apr 15, 2026) | A$6,615.54 |
| Low (Jul 15, 2026) | A$5,832.94 |
| Average | A$6,098.00 |
| Change | -A$668.55 (-10.11%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$5,946.99 | A$5,946.99 | A$5,946.99 | A$5,946.99 |
| Oct 16, 2026 | A$6,024.26 | A$6,025.16 | A$5,997.59 | A$6,025.16 |
| Sep 15, 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
| Aug 15, 2026 | A$6,228.33 | A$6,228.33 | A$6,228.33 | A$6,228.33 |
| Jul 15, 2026 | A$5,832.94 | A$5,832.94 | A$5,832.94 | A$5,832.94 |
| Jun 15, 2026 | A$5,982.62 | A$5,982.62 | A$5,982.62 | A$5,982.62 |
| May 15, 2026 | A$6,416.30 | A$6,416.30 | A$6,416.30 | A$6,416.30 |
| Apr 15, 2026 | A$6,615.54 | A$6,615.54 | A$6,615.54 | A$6,615.54 |
This page shows the 6 Months Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,946.99 per ounce or A$191.20 per gram in AUD. Use the links above to compare other time ranges, units and currencies.