6 Months Gold Price History in CAD per Ounce
Gold price history in CAD per Ounce over 6 Months: from CA$6,506.48 (Apr 15, 2026) to CA$5,811.87 (Oct 20, 2026), a change of -10.68%. High CA$6,506.48 on Apr 15, 2026, low CA$5,732.34 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CA$6,506.48 |
|---|---|
| Latest (Oct 20, 2026) | CA$5,811.87 |
| High (Apr 15, 2026) | CA$6,506.48 |
| Low (Jul 15, 2026) | CA$5,732.34 |
| Average | CA$5,981.96 |
| Change | -CA$694.61 (-10.68%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$5,841.20 | CA$5,841.20 | CA$5,811.87 | CA$5,811.87 |
| Oct 16, 2026 | CA$5,912.32 | CA$5,920.15 | CA$5,893.90 | CA$5,920.15 |
| Sep 15, 2026 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 |
| Aug 15, 2026 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 |
| Jul 15, 2026 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 |
| Jun 15, 2026 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 |
| May 15, 2026 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 |
| Apr 15, 2026 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 |
This page shows the 6 Months Gold price history in Canadian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,811.87 per ounce or CA$186.86 per gram in CAD. Use the links above to compare other time ranges, units and currencies.