6 Months Gold Price History in CNY per Ounce

Gold price history in CNY per Ounce over 6 Months: from CN¥32,202.41 (Apr 15, 2026) to CN¥27,591.27 (Oct 20, 2026), a change of -14.32%. High CN¥32,202.41 on Apr 15, 2026, low CN¥27,591.27 on Oct 20, 2026.

6 Months Gold Price History in CNY per Ounce

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	CN¥32,202.41
Latest (Oct 20, 2026)	CN¥27,591.27
High (Apr 15, 2026)	CN¥32,202.41
Low (Oct 20, 2026)	CN¥27,591.27
Average	CN¥28,754.46
Change	-CN¥4,611.14 (-14.32%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CN¥27,663.77	CN¥27,663.77	CN¥27,591.27	CN¥27,591.27
Oct 16, 2026	CN¥27,925.31	CN¥28,049.68	CN¥27,906.47	CN¥28,049.68
Sep 15, 2026	CN¥28,986.97	CN¥28,986.97	CN¥28,986.97	CN¥28,986.97
Aug 15, 2026	CN¥29,735.87	CN¥29,735.87	CN¥29,735.87	CN¥29,735.87
Jul 15, 2026	CN¥27,591.72	CN¥27,591.72	CN¥27,591.72	CN¥27,591.72
Jun 15, 2026	CN¥28,568.60	CN¥28,568.60	CN¥28,568.60	CN¥28,568.60
May 15, 2026	CN¥31,240.22	CN¥31,240.22	CN¥31,240.22	CN¥31,240.22
Apr 15, 2026	CN¥32,202.41	CN¥32,202.41	CN¥32,202.41	CN¥32,202.41

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,591.27 per ounce or CN¥887.08 per gram in CNY. Use the links above to compare other time ranges, units and currencies.