All Data Gold Price History in CNY per Ounce
Gold price history in CNY per Ounce over All Data: from CN¥234.60 (Jan 15, 1970) to CN¥27,925.00 (Oct 18, 2026), a change of +11,803.14%. High CN¥34,681.17 on Feb 15, 2026, low CN¥234.60 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | CN¥234.60 |
|---|---|
| Latest (Oct 18, 2026) | CN¥27,925.00 |
| High (Feb 15, 2026) | CN¥34,681.17 |
| Low (Jan 15, 1970) | CN¥234.60 |
| Average | CN¥5,466.08 |
| Change | +CN¥27,690.40 (+11,803.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | CN¥33,115.58 | CN¥34,681.17 | CN¥27,591.72 | CN¥27,925.00 |
| 2025 | CN¥19,868.64 | CN¥30,365.95 | CN¥19,868.64 | CN¥30,365.95 |
| 2024 | CN¥14,593.75 | CN¥19,262.08 | CN¥14,554.07 | CN¥19,262.08 |
| 2023 | CN¥12,764.81 | CN¥14,402.23 | CN¥12,695.25 | CN¥14,402.23 |
| 2022 | CN¥11,537.96 | CN¥12,554.53 | CN¥11,537.96 | CN¥12,528.46 |
| 2021 | CN¥12,089.20 | CN¥12,089.20 | CN¥11,170.95 | CN¥11,394.60 |
| 2020 | CN¥10,752.17 | CN¥13,684.55 | CN¥10,752.17 | CN¥12,161.54 |
| 2019 | CN¥8,734.31 | CN¥10,701.81 | CN¥8,624.17 | CN¥10,310.85 |
| 2018 | CN¥8,569.11 | CN¥8,626.50 | CN¥8,211.45 | CN¥8,626.50 |
| 2017 | CN¥8,225.16 | CN¥8,727.98 | CN¥8,225.16 | CN¥8,353.40 |
| 2016 | CN¥7,232.31 | CN¥8,933.57 | CN¥7,232.31 | CN¥8,024.49 |
| 2015 | CN¥7,747.57 | CN¥7,747.57 | CN¥6,921.84 | CN¥6,953.11 |
| 2014 | CN¥7,521.35 | CN¥8,216.27 | CN¥7,202.52 | CN¥7,438.39 |
| 2013 | CN¥10,392.65 | CN¥10,392.65 | CN¥7,421.45 | CN¥7,421.45 |
| 2012 | CN¥10,444.84 | CN¥11,019.85 | CN¥10,041.05 | CN¥10,524.51 |
| 2011 | CN¥8,962.40 | CN¥11,321.31 | CN¥8,962.40 | CN¥10,403.50 |
| 2010 | CN¥7,632.47 | CN¥9,257.80 | CN¥7,482.14 | CN¥9,257.80 |
| 2009 | CN¥5,872.38 | CN¥7,749.78 | CN¥5,872.38 | CN¥7,749.78 |
| 2008 | CN¥6,445.47 | CN¥6,862.54 | CN¥5,193.22 | CN¥5,589.60 |
| 2007 | CN¥4,916.63 | CN¥5,982.78 | CN¥4,916.63 | CN¥5,919.31 |
| 2006 | CN¥4,438.00 | CN¥5,398.78 | CN¥4,438.00 | CN¥4,931.32 |
| 2005 | CN¥3,509.45 | CN¥4,117.74 | CN¥3,492.68 | CN¥4,117.74 |
| 2004 | CN¥3,426.68 | CN¥3,640.67 | CN¥3,184.01 | CN¥3,640.67 |
| 2003 | CN¥2,954.89 | CN¥3,368.74 | CN¥2,714.86 | CN¥3,368.74 |
| 2002 | CN¥2,334.11 | CN¥2,747.96 | CN¥2,334.11 | CN¥2,747.96 |
| 2001 | CN¥2,193.40 | CN¥2,342.39 | CN¥2,152.02 | CN¥2,284.45 |
| 2000 | CN¥2,350.67 | CN¥2,483.13 | CN¥2,201.68 | CN¥2,243.07 |
| 1999 | CN¥1,923.74 | CN¥2,084.61 | CN¥1,715.95 | CN¥1,896.92 |
| 1998 | CN¥1,937.14 | CN¥2,064.50 | CN¥1,903.63 | CN¥1,957.25 |
| 1997 | CN¥2,379.53 | CN¥2,379.53 | CN¥1,937.14 | CN¥1,937.14 |
| 1996 | CN¥2,674.46 | CN¥2,714.68 | CN¥2,473.37 | CN¥2,473.37 |
| 1995 | CN¥2,540.40 | CN¥2,620.84 | CN¥2,527.00 | CN¥2,594.03 |
| 1994 | CN¥2,594.03 | CN¥2,627.54 | CN¥2,527.00 | CN¥2,540.40 |
| 1993 | CN¥2,205.26 | CN¥2,627.54 | CN¥2,205.26 | CN¥2,567.22 |
| 1992 | CN¥2,372.83 | CN¥2,372.83 | CN¥2,245.48 | CN¥2,245.48 |
| 1991 | CN¥2,573.92 | CN¥2,573.92 | CN¥2,339.32 | CN¥2,426.45 |
| 1990 | CN¥2,748.19 | CN¥2,795.11 | CN¥2,359.43 | CN¥2,527.00 |
| 1989 | CN¥2,707.98 | CN¥2,744.11 | CN¥2,426.45 | CN¥2,744.11 |
| 1988 | CN¥3,197.29 | CN¥3,197.29 | CN¥2,728.09 | CN¥2,808.52 |
| 1987 | CN¥2,734.79 | CN¥3,257.62 | CN¥2,687.87 | CN¥3,257.62 |
| 1986 | CN¥2,325.91 | CN¥2,842.03 | CN¥2,272.29 | CN¥2,620.84 |
| 1985 | CN¥2,030.98 | CN¥2,211.96 | CN¥2,004.17 | CN¥2,158.34 |
| 1984 | CN¥2,486.78 | CN¥2,640.95 | CN¥2,144.93 | CN¥2,144.93 |
| 1983 | CN¥3,224.10 | CN¥3,291.13 | CN¥2,560.51 | CN¥2,600.73 |
| 1982 | CN¥2,573.92 | CN¥2,982.80 | CN¥2,111.42 | CN¥2,982.80 |
| 1981 | CN¥3,733.52 | CN¥3,733.52 | CN¥2,741.49 | CN¥2,748.19 |
| 1980 | CN¥4,524.47 | CN¥4,524.47 | CN¥3,445.30 | CN¥3,606.17 |
| 1979 | CN¥1,521.56 | CN¥3,049.82 | CN¥1,521.56 | CN¥3,049.82 |
| 1978 | CN¥1,159.60 | CN¥1,521.56 | CN¥1,159.60 | CN¥1,394.21 |
| 1977 | CN¥884.78 | CN¥1,085.87 | CN¥884.78 | CN¥1,072.47 |
| 1976 | CN¥878.08 | CN¥898.19 | CN¥737.32 | CN¥898.19 |
| 1975 | CN¥1,179.71 | CN¥1,206.52 | CN¥931.70 | CN¥931.70 |
| 1974 | CN¥864.68 | CN¥1,233.34 | CN¥864.68 | CN¥1,233.34 |
| 1973 | CN¥435.69 | CN¥804.35 | CN¥435.69 | CN¥717.21 |
| 1972 | CN¥308.33 | CN¥449.10 | CN¥308.33 | CN¥428.99 |
| 1971 | CN¥254.71 | CN¥288.23 | CN¥254.71 | CN¥288.23 |
| 1970 | CN¥234.60 | CN¥254.71 | CN¥234.60 | CN¥248.01 |
This page shows the All Data Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,925.00 per ounce or CN¥897.81 per gram in CNY. Use the links above to compare other time ranges, units and currencies.