1 Year Gold Price History in CNY per Ounce
Gold price history in CNY per Ounce over 1 Year: from CN¥28,918.93 (Oct 15, 2025) to CN¥27,678.29 (Oct 20, 2026), a change of -4.29%. High CN¥34,681.17 on Feb 15, 2026, low CN¥27,591.72 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | CN¥28,918.93 |
|---|---|
| Latest (Oct 20, 2026) | CN¥27,678.29 |
| High (Feb 15, 2026) | CN¥34,681.17 |
| Low (Jul 15, 2026) | CN¥27,591.72 |
| Average | CN¥29,711.16 |
| Change | -CN¥1,240.64 (-4.29%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥27,663.77 | CN¥27,678.29 | CN¥27,663.77 | CN¥27,678.29 |
| Oct 16, 2026 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| Sep 15, 2026 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| Aug 15, 2026 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| Jul 15, 2026 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| Jun 15, 2026 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| May 15, 2026 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| Apr 15, 2026 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| Mar 15, 2026 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| Feb 15, 2026 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| Jan 15, 2026 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| Dec 15, 2025 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| Nov 15, 2025 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| Oct 15, 2025 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
This page shows the 1 Year Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,678.29 per ounce or CN¥889.88 per gram in CNY. Use the links above to compare other time ranges, units and currencies.