1 Year Gold Price History in BRL per Ounce
Gold price history in BRL per Ounce over 1 Year: from R$22,172.10 (Oct 15, 2025) to R$20,830.28 (Oct 20, 2026), a change of -6.05%. High R$26,202.89 on Feb 15, 2026, low R$20,694.91 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | R$22,172.10 |
|---|---|
| Latest (Oct 20, 2026) | R$20,830.28 |
| High (Feb 15, 2026) | R$26,202.89 |
| Low (Jul 15, 2026) | R$20,694.91 |
| Average | R$22,460.30 |
| Change | -R$1,341.82 (-6.05%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$20,966.85 | R$20,966.85 | R$20,830.28 | R$20,830.28 |
| Oct 16, 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| Sep 15, 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| Aug 15, 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| Jul 15, 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| Jun 15, 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| May 15, 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| Apr 15, 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| Mar 15, 2026 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| Feb 15, 2026 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| Jan 15, 2026 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| Dec 15, 2025 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| Nov 15, 2025 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| Oct 15, 2025 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
This page shows the 1 Year Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,830.28 per ounce or R$669.71 per gram in BRL. Use the links above to compare other time ranges, units and currencies.