1 Day Gold Price per Ounce in BRL
Gold price history in BRL per Ounce over 1 Day: from R$21,029.24 (Oct 19, 2026) to R$20,932.79 (Oct 20, 2026), a change of -0.46%. High R$21,052.57 on Oct 19, 2026, low R$20,769.18 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | R$21,029.24 |
|---|---|
| Latest (Oct 20, 2026) | R$20,932.79 |
| High (Oct 19, 2026) | R$21,052.57 |
| Low (Oct 20, 2026) | R$20,769.18 |
| Average | R$20,914.98 |
| Change | -R$96.45 (-0.46%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 14:00 UTC | R$20,855.03 | R$20,975.21 | R$20,818.17 | R$20,932.79 |
| Oct 20 13:00 UTC | R$20,803.02 | R$20,871.19 | R$20,779.79 | R$20,848.97 |
| Oct 20 12:00 UTC | R$20,835.84 | R$20,841.90 | R$20,775.24 | R$20,796.96 |
| Oct 20 11:00 UTC | R$20,810.59 | R$20,839.37 | R$20,809.07 | R$20,839.37 |
| Oct 20 10:00 UTC | R$20,774.74 | R$20,820.69 | R$20,769.18 | R$20,816.65 |
| Oct 20 09:00 UTC | R$20,814.63 | R$20,840.38 | R$20,773.22 | R$20,776.76 |
| Oct 20 08:00 UTC | R$20,820.19 | R$20,839.88 | R$20,796.96 | R$20,807.06 |
| Oct 20 07:00 UTC | R$20,884.82 | R$20,889.37 | R$20,805.54 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,820.19 | R$20,888.86 | R$20,803.52 | R$20,884.32 |
| Oct 20 05:00 UTC | R$20,929.26 | R$20,931.79 | R$20,814.12 | R$20,816.65 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,945.42 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,908.56 | R$20,944.92 | R$20,904.52 | R$20,940.87 |
| Oct 20 02:00 UTC | R$20,853.01 | R$20,911.08 | R$20,846.95 | R$20,898.96 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.09 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,966.85 |
| Oct 19 22:00 UTC | R$21,009.97 | R$21,023.66 | R$20,987.65 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,016.56 | R$20,994.75 | R$21,008.95 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,050.04 | R$21,026.20 | R$21,036.85 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,990.18 | R$21,028.73 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,010.47 |
| Oct 19 15:00 UTC | R$21,034.82 | R$21,052.57 | R$21,010.98 | R$21,015.55 |
| Oct 19 14:00 UTC | R$21,029.24 | R$21,040.91 | R$21,027.72 | R$21,036.85 |
This page shows the 1 Day Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,932.79 per ounce or R$673.00 per gram in BRL. Use the links above to compare other time ranges, units and currencies.