1 Day Gold Price per Gram in BRL
Gold price history in BRL per Gram over 1 Day: from R$681.26 (Oct 19, 2026) to R$671.24 (Oct 20, 2026), a change of -1.47%. High R$683.36 on Oct 19, 2026, low R$668.49 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | R$681.26 |
|---|---|
| Latest (Oct 20, 2026) | R$671.24 |
| High (Oct 19, 2026) | R$683.36 |
| Low (Oct 20, 2026) | R$668.49 |
| Average | R$677.48 |
| Change | -R$10.02 (-1.47%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 02:00 UTC | R$670.44 | R$672.31 | R$670.24 | R$671.24 |
| Oct 20 01:00 UTC | R$670.89 | R$670.89 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.13 | R$670.70 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.10 |
| Oct 19 22:00 UTC | R$675.49 | R$675.93 | R$674.77 | R$674.78 |
| Oct 19 21:00 UTC | R$675.44 | R$675.49 | R$675.44 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.70 | R$675.00 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.77 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.85 | R$676.09 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.50 |
| Oct 19 15:00 UTC | R$676.29 | R$676.86 | R$675.52 | R$675.67 |
| Oct 19 14:00 UTC | R$677.64 | R$677.72 | R$675.94 | R$676.35 |
| Oct 19 13:00 UTC | R$678.78 | R$679.60 | R$676.35 | R$677.72 |
| Oct 19 12:00 UTC | R$679.09 | R$680.15 | R$678.55 | R$678.72 |
| Oct 19 11:00 UTC | R$680.01 | R$681.37 | R$679.32 | R$679.32 |
| Oct 19 10:00 UTC | R$679.79 | R$680.35 | R$679.09 | R$680.01 |
| Oct 19 09:00 UTC | R$680.44 | R$680.67 | R$679.87 | R$679.95 |
| Oct 19 08:00 UTC | R$681.03 | R$681.76 | R$680.23 | R$680.35 |
| Oct 19 07:00 UTC | R$682.66 | R$683.36 | R$681.28 | R$681.28 |
| Oct 19 06:00 UTC | R$682.61 | R$682.66 | R$680.62 | R$682.45 |
| Oct 19 05:00 UTC | R$682.40 | R$682.84 | R$680.97 | R$682.76 |
| Oct 19 04:00 UTC | R$681.99 | R$682.56 | R$680.97 | R$682.56 |
| Oct 19 03:00 UTC | R$681.24 | R$682.17 | R$680.95 | R$682.03 |
| Oct 19 02:00 UTC | R$681.26 | R$681.49 | R$680.54 | R$681.47 |
This page shows the 1 Day Gold price history in Brazilian Real per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,877.75 per ounce or R$671.24 per gram in BRL. Use the links above to compare other time ranges, units and currencies.