GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,596-0.77%

1 Day Gold Price per Gram in QAR

Gold price history in QAR per Gram over 1 Day: from QAR 490.47 (Oct 16, 2026) to QAR 487.55 (Oct 17, 2026), a change of -0.59%. High QAR 490.49 on Oct 16, 2026, low QAR 486.51 on Oct 16, 2026.

1 Day Gold Price per Gram in QAR

Charts by TradingView

Summary

Start (Oct 16, 2026)QAR 490.47
Latest (Oct 17, 2026)QAR 487.55
High (Oct 16, 2026)QAR 490.49
Low (Oct 16, 2026)QAR 486.51
AverageQAR 487.65
Change-QAR 2.91 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 07:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 06:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 05:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 04:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 03:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 02:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 01:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 17 00:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 16 23:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 16 22:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 16 21:00 UTC QAR 487.55QAR 487.55QAR 487.55QAR 487.55
Oct 16 20:00 UTC QAR 487.88QAR 488.01QAR 487.38QAR 487.60
Oct 16 19:00 UTC QAR 486.90QAR 488.35QAR 486.84QAR 487.94
Oct 16 18:00 UTC QAR 487.39QAR 487.74QAR 486.51QAR 486.80
Oct 16 17:00 UTC QAR 487.03QAR 487.85QAR 486.63QAR 487.34
Oct 16 16:00 UTC QAR 488.03QAR 488.03QAR 486.80QAR 487.02
Oct 16 15:00 UTC QAR 489.81QAR 490.02QAR 488.17QAR 488.17
Oct 16 14:00 UTC QAR 490.47QAR 490.49QAR 489.99QAR 490.08

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Qatari Riyal per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs QAR 15,164.60 per ounce or QAR 487.55 per gram in QAR. Use the links above to compare other time ranges, units and currencies.