GOLDPRICEX
Updated:
Log in
Gold $4,146.80 -0.91% Silver $57.25 -0.39% Platinum $1,647.00 -0.24% Palladium $1,146.00 -0.35% Gold/Silver72.44 BTC$82,140+1.37%

1 Day Gold Price per Gram in CAD

Gold price history in CAD per Gram over 1 Day: from CA$189.49 (Oct 18, 2026) to CA$188.41 (Oct 19, 2026), a change of -0.57%. High CA$190.41 on Oct 18, 2026, low CA$188.31 on Oct 19, 2026.

1 Day Gold Price per Gram in CAD

Charts by TradingView

Summary

Start (Oct 18, 2026)CA$189.49
Latest (Oct 19, 2026)CA$188.41
High (Oct 18, 2026)CA$190.41
Low (Oct 19, 2026)CA$188.31
AverageCA$189.61
Change-CA$1.08 (-0.57%)

Historical data

PeriodOpenHighLowClose
Oct 19 15:00 UTC CA$188.41CA$188.41CA$188.41CA$188.41
Oct 19 14:00 UTC CA$188.78CA$188.81CA$188.31CA$188.43
Oct 19 13:00 UTC CA$189.10CA$189.33CA$188.43CA$188.81
Oct 19 12:00 UTC CA$189.19CA$189.48CA$189.04CA$189.08
Oct 19 11:00 UTC CA$189.45CA$189.83CA$189.25CA$189.25
Oct 19 10:00 UTC CA$189.38CA$189.54CA$189.19CA$189.45
Oct 19 09:00 UTC CA$189.57CA$189.63CA$189.41CA$189.43
Oct 19 08:00 UTC CA$189.73CA$189.93CA$189.51CA$189.54
Oct 19 07:00 UTC CA$190.18CA$190.38CA$189.80CA$189.80
Oct 19 06:00 UTC CA$190.17CA$190.18CA$189.62CA$190.13
Oct 19 05:00 UTC CA$190.11CA$190.23CA$189.71CA$190.21
Oct 19 04:00 UTC CA$190.00CA$190.16CA$189.71CA$190.16
Oct 19 03:00 UTC CA$189.79CA$190.05CA$189.71CA$190.01
Oct 19 02:00 UTC CA$189.60CA$190.13CA$189.48CA$189.85
Oct 19 01:00 UTC CA$189.63CA$189.78CA$189.34CA$189.75
Oct 19 00:00 UTC CA$190.12CA$190.29CA$189.63CA$189.63
Oct 18 23:00 UTC CA$189.95CA$190.41CA$189.94CA$190.34
Oct 18 22:00 UTC CA$189.49CA$190.06CA$189.41CA$189.99
Oct 18 21:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 20:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 19:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 18:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 17:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 16:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49
Oct 18 15:00 UTC CA$189.49CA$189.49CA$189.49CA$189.49

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Canadian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,860.13 per ounce or CA$188.41 per gram in CAD. Use the links above to compare other time ranges, units and currencies.