GOLDPRICEX
Updated:
Log in
Gold $4,177.40 -0.17% Silver $57.73 +0.45% Platinum $1,660.00 +0.55% Palladium $1,151.00 +0.09% Gold/Silver72.36 BTC$82,799+1.37%

2 Years Gold Price History in CAD per Gram

Gold price history in CAD per Gram over 2 Years: from CA$119.48 (Oct 15, 2024) to CA$189.80 (Oct 19, 2026), a change of +58.85%. High CA$219.89 on Feb 15, 2026, low CA$119.48 on Oct 15, 2024.

2 Years Gold Price History in CAD per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)CA$119.48
Latest (Oct 19, 2026)CA$189.80
High (Feb 15, 2026)CA$219.89
Low (Oct 15, 2024)CA$119.48
AverageCA$171.88
Change+CA$70.32 (+58.85%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 CA$189.80CA$189.80CA$189.80CA$189.80
Oct 16, 2026 CA$190.09CA$190.34CA$189.49CA$190.34
Sep 15, 2026 CA$193.29CA$193.29CA$193.29CA$193.29
Aug 15, 2026 CA$196.77CA$196.77CA$196.77CA$196.77
Jul 15, 2026 CA$184.30CA$184.30CA$184.30CA$184.30
Jun 15, 2026 CA$190.05CA$190.05CA$190.05CA$190.05
May 15, 2026 CA$202.87CA$202.87CA$202.87CA$202.87
Apr 15, 2026 CA$209.19CA$209.19CA$209.19CA$209.19
Mar 15, 2026 CA$213.94CA$213.94CA$213.94CA$213.94
Feb 15, 2026 CA$219.89CA$219.89CA$219.89CA$219.89
Jan 15, 2026 CA$212.47CA$212.47CA$212.47CA$212.47
Dec 15, 2025 CA$190.59CA$190.59CA$190.59CA$190.59
Nov 15, 2025 CA$184.22CA$184.22CA$184.22CA$184.22
Oct 15, 2025 CA$183.24CA$183.24CA$183.24CA$183.24
Sep 15, 2025 CA$162.99CA$162.99CA$162.99CA$162.99
Aug 15, 2025 CA$149.34CA$149.34CA$149.34CA$149.34
Jul 15, 2025 CA$147.04CA$147.04CA$147.04CA$147.04
Jun 15, 2025 CA$146.92CA$146.92CA$146.92CA$146.92
May 15, 2025 CA$148.80CA$148.80CA$148.80CA$148.80
Apr 15, 2025 CA$143.54CA$143.54CA$143.54CA$143.54
Mar 15, 2025 CA$138.20CA$138.20CA$138.20CA$138.20
Feb 15, 2025 CA$131.96CA$131.96CA$131.96CA$131.96
Jan 15, 2025 CA$125.06CA$125.06CA$125.06CA$125.06
Dec 15, 2024 CA$121.05CA$121.05CA$121.05CA$121.05
Nov 15, 2024 CA$119.68CA$119.68CA$119.68CA$119.68
Oct 15, 2024 CA$119.48CA$119.48CA$119.48CA$119.48

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Canadian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,903.38 per ounce or CA$189.80 per gram in CAD. Use the links above to compare other time ranges, units and currencies.