GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,050-0.29%

2 Years Gold Price History in RUB per Gram

Gold price history in RUB per Gram over 2 Years: from RUB 7,240.50 (Oct 15, 2024) to RUB 11,213.63 (Oct 18, 2026), a change of +54.87%. High RUB 13,512.01 on Feb 15, 2026, low RUB 7,127.45 on Dec 15, 2024.

2 Years Gold Price History in RUB per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)RUB 7,240.50
Latest (Oct 18, 2026)RUB 11,213.63
High (Feb 15, 2026)RUB 13,512.01
Low (Dec 15, 2024)RUB 7,127.45
AverageRUB 10,279.13
Change+RUB 3,973.12 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 RUB 11,234.33RUB 11,234.33RUB 11,213.63RUB 11,213.63
Sep 15, 2026 RUB 11,625.18RUB 11,625.18RUB 11,625.18RUB 11,625.18
Aug 15, 2026 RUB 11,872.81RUB 11,872.81RUB 11,872.81RUB 11,872.81
Jul 15, 2026 RUB 10,963.03RUB 10,963.03RUB 10,963.03RUB 10,963.03
Jun 15, 2026 RUB 11,380.24RUB 11,380.24RUB 11,380.24RUB 11,380.24
May 15, 2026 RUB 12,346.53RUB 12,346.53RUB 12,346.53RUB 12,346.53
Apr 15, 2026 RUB 12,707.21RUB 12,707.21RUB 12,707.21RUB 12,707.21
Mar 15, 2026 RUB 13,070.58RUB 13,070.58RUB 13,070.58RUB 13,070.58
Feb 15, 2026 RUB 13,512.01RUB 13,512.01RUB 13,512.01RUB 13,512.01
Jan 15, 2026 RUB 12,793.35RUB 12,793.35RUB 12,793.35RUB 12,793.35
Dec 15, 2025 RUB 11,598.26RUB 11,598.26RUB 11,598.26RUB 11,598.26
Nov 15, 2025 RUB 11,000.72RUB 11,000.72RUB 11,000.72RUB 11,000.72
Oct 15, 2025 RUB 10,922.66RUB 10,922.66RUB 10,922.66RUB 10,922.66
Sep 15, 2025 RUB 9,872.92RUB 9,872.92RUB 9,872.92RUB 9,872.92
Aug 15, 2025 RUB 9,065.43RUB 9,065.43RUB 9,065.43RUB 9,065.43
Jul 15, 2025 RUB 8,990.06RUB 8,990.06RUB 8,990.06RUB 8,990.06
Jun 15, 2025 RUB 9,025.06RUB 9,025.06RUB 9,025.06RUB 9,025.06
May 15, 2025 RUB 8,906.62RUB 8,906.62RUB 8,906.62RUB 8,906.62
Apr 15, 2025 RUB 8,661.68RUB 8,661.68RUB 8,661.68RUB 8,661.68
Mar 15, 2025 RUB 8,029.15RUB 8,029.15RUB 8,029.15RUB 8,029.15
Feb 15, 2025 RUB 7,792.29RUB 7,792.29RUB 7,792.29RUB 7,792.29
Jan 15, 2025 RUB 7,294.33RUB 7,294.33RUB 7,294.33RUB 7,294.33
Dec 15, 2024 RUB 7,127.45RUB 7,127.45RUB 7,127.45RUB 7,127.45
Nov 15, 2024 RUB 7,135.53RUB 7,135.53RUB 7,135.53RUB 7,135.53
Oct 15, 2024 RUB 7,240.50RUB 7,240.50RUB 7,240.50RUB 7,240.50

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 2 Years Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.