GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,472-1.01%

2 Years Gold Price History in AED per Gram

Gold price history in AED per Gram over 2 Years: from AED 317.62 (Oct 15, 2024) to AED 491.91 (Oct 17, 2026), a change of +54.87%. High AED 592.73 on Feb 15, 2026, low AED 312.66 on Dec 15, 2024.

2 Years Gold Price History in AED per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)AED 317.62
Latest (Oct 17, 2026)AED 491.91
High (Feb 15, 2026)AED 592.73
Low (Dec 15, 2024)AED 312.66
AverageAED 449.35
Change+AED 174.29 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 AED 491.91AED 491.91AED 491.91AED 491.91
Sep 15, 2026 AED 509.96AED 509.96AED 509.96AED 509.96
Aug 15, 2026 AED 520.82AED 520.82AED 520.82AED 520.82
Jul 15, 2026 AED 480.91AED 480.91AED 480.91AED 480.91
Jun 15, 2026 AED 499.22AED 499.22AED 499.22AED 499.22
May 15, 2026 AED 541.60AED 541.60AED 541.60AED 541.60
Apr 15, 2026 AED 557.43AED 557.43AED 557.43AED 557.43
Mar 15, 2026 AED 573.37AED 573.37AED 573.37AED 573.37
Feb 15, 2026 AED 592.73AED 592.73AED 592.73AED 592.73
Jan 15, 2026 AED 561.20AED 561.20AED 561.20AED 561.20
Dec 15, 2025 AED 508.78AED 508.78AED 508.78AED 508.78
Nov 15, 2025 AED 482.57AED 482.57AED 482.57AED 482.57
Oct 15, 2025 AED 479.14AED 479.14AED 479.14AED 479.14
Sep 15, 2025 AED 433.09AED 433.09AED 433.09AED 433.09
Aug 15, 2025 AED 397.67AED 397.67AED 397.67AED 397.67
Jul 15, 2025 AED 394.37AED 394.37AED 394.37AED 394.37
Jun 15, 2025 AED 395.90AED 395.90AED 395.90AED 395.90
May 15, 2025 AED 390.71AED 390.71AED 390.71AED 390.71
Apr 15, 2025 AED 379.96AED 379.96AED 379.96AED 379.96
Mar 15, 2025 AED 352.21AED 352.21AED 352.21AED 352.21
Feb 15, 2025 AED 341.82AED 341.82AED 341.82AED 341.82
Jan 15, 2025 AED 319.98AED 319.98AED 319.98AED 319.98
Dec 15, 2024 AED 312.66AED 312.66AED 312.66AED 312.66
Nov 15, 2024 AED 313.01AED 313.01AED 313.01AED 313.01
Oct 15, 2024 AED 317.62AED 317.62AED 317.62AED 317.62

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.