2 Years Gold Price History in INR per Gram
Gold price history in INR per Gram over 2 Years: from ₹7,267.38 (Oct 15, 2024) to ₹12,734.74 (Oct 18, 2026), a change of +75.23%. High ₹14,624.16 on Feb 15, 2026, low ₹7,196.11 on Nov 15, 2024.
Summary
| Start (Oct 15, 2024) | ₹7,267.38 |
|---|---|
| Latest (Oct 18, 2026) | ₹12,734.74 |
| High (Feb 15, 2026) | ₹14,624.16 |
| Low (Nov 15, 2024) | ₹7,196.11 |
| Average | ₹11,148.14 |
| Change | +₹5,467.37 (+75.23%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | ₹12,738.02 | ₹12,739.60 | ₹12,734.74 | ₹12,734.74 |
| Sep 15, 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| Aug 15, 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| Jul 15, 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| Jun 15, 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| May 15, 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| Apr 15, 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| Mar 15, 2026 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| Feb 15, 2026 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| Jan 15, 2026 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| Dec 15, 2025 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| Nov 15, 2025 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| Oct 15, 2025 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |
| Sep 15, 2025 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 |
| Aug 15, 2025 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 |
| Jul 15, 2025 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 |
| Jun 15, 2025 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 |
| May 15, 2025 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 |
| Apr 15, 2025 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 |
| Mar 15, 2025 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 |
| Feb 15, 2025 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 |
| Jan 15, 2025 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 |
| Dec 15, 2024 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 |
| Nov 15, 2024 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 |
| Oct 15, 2024 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 |
This page shows the 2 Years Gold price history in Indian Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.