1 Year Gold Price History in INR per Gram
Gold price history in INR per Gram over 1 Year: from ₹11,488.99 (Oct 15, 2025) to ₹12,781.81 (Oct 19, 2026), a change of +11.25%. High ₹14,624.16 on Feb 15, 2026, low ₹11,488.99 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ₹11,488.99 |
|---|---|
| Latest (Oct 19, 2026) | ₹12,781.81 |
| High (Feb 15, 2026) | ₹14,624.16 |
| Low (Oct 15, 2025) | ₹11,488.99 |
| Average | ₹13,121.55 |
| Change | +₹1,292.83 (+11.25%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₹12,781.81 | ₹12,781.81 | ₹12,781.81 | ₹12,781.81 |
| Oct 16, 2026 | ₹12,738.02 | ₹12,791.60 | ₹12,738.02 | ₹12,791.60 |
| Sep 15, 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| Aug 15, 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| Jul 15, 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| Jun 15, 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| May 15, 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| Apr 15, 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| Mar 15, 2026 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| Feb 15, 2026 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| Jan 15, 2026 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| Dec 15, 2025 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| Nov 15, 2025 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| Oct 15, 2025 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |
This page shows the 1 Year Gold price history in Indian Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹397,559 per ounce or ₹12,781.81 per gram in INR. Use the links above to compare other time ranges, units and currencies.