GOLDPRICEX
Updated:
Log in
Gold $4,188.30 +0.09% Silver $57.86 +0.68% Platinum $1,666.00 +0.91% Palladium $1,154.00 +0.35% Gold/Silver72.38 BTC$82,783+1.40%

1 Year Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 1 Year: from IDR 2,166,025 (Oct 15, 2025) to IDR 2,430,947 (Oct 19, 2026), a change of +12.23%. High IDR 2,715,177 on Feb 15, 2026, low IDR 2,166,025 on Oct 15, 2025.

1 Year Gold Price History in IDR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2025)IDR 2,166,025
Latest (Oct 19, 2026)IDR 2,430,947
High (Feb 15, 2026)IDR 2,715,177
Low (Oct 15, 2025)IDR 2,166,025
AverageIDR 2,450,752
Change+IDR 264,921 (+12.23%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 IDR 2,430,947IDR 2,430,947IDR 2,430,947IDR 2,430,947
Oct 16, 2026 IDR 2,404,159IDR 2,423,629IDR 2,404,159IDR 2,423,629
Sep 15, 2026 IDR 2,457,389IDR 2,457,389IDR 2,457,389IDR 2,457,389
Aug 15, 2026 IDR 2,522,498IDR 2,522,498IDR 2,522,498IDR 2,522,498
Jul 15, 2026 IDR 2,366,397IDR 2,366,397IDR 2,366,397IDR 2,366,397
Jun 15, 2026 IDR 2,408,603IDR 2,408,603IDR 2,408,603IDR 2,408,603
May 15, 2026 IDR 2,593,946IDR 2,593,946IDR 2,593,946IDR 2,593,946
Apr 15, 2026 IDR 2,603,697IDR 2,603,697IDR 2,603,697IDR 2,603,697
Mar 15, 2026 IDR 2,638,496IDR 2,638,496IDR 2,638,496IDR 2,638,496
Feb 15, 2026 IDR 2,715,177IDR 2,715,177IDR 2,715,177IDR 2,715,177
Jan 15, 2026 IDR 2,582,073IDR 2,582,073IDR 2,582,073IDR 2,582,073
Dec 15, 2025 IDR 2,311,222IDR 2,311,222IDR 2,311,222IDR 2,311,222
Nov 15, 2025 IDR 2,194,644IDR 2,194,644IDR 2,194,644IDR 2,194,644
Oct 15, 2025 IDR 2,166,025IDR 2,166,025IDR 2,166,025IDR 2,166,025

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Year Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,610,892 per ounce or IDR 2,430,947 per gram in IDR. Use the links above to compare other time ranges, units and currencies.